Expensive Calls — CNP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CNP	38.53	10-16 38.00	0.40	-0.13	-0.34%	-0.34%	0.29	1
CNP	38.53	10-16 40.00	0.00	0.00	0.00%	3.82%	0.27	1
CNP	38.53	11-20 37.00	1.80	0.27	0.70%	0.74%	0.24	1
CNP	38.53	12-18 37.00	1.40	-0.13	-0.34%	-0.35%	0.24	0
CNP	38.53	01-15 37.00	1.80	0.27	0.70%	0.74%	0.22	0
CNP	38.53	10-16 37.00	0.30	-1.23	-3.19%	-3.22%	0.21	0
CNP	38.53	11-20 38.00	1.10	0.57	1.48%	1.52%	0.21	0
CNP	38.53	02-19 37.00	2.05	0.52	1.35%	1.43%	0.21	0
CNP	38.53	12-18 38.00	1.35	0.82	2.13%	2.21%	0.21	0
CNP	38.53	05-21 38.00	1.65	1.12	2.91%	3.04%	0.20	1
CNP	38.53	12-17 37.00	3.10	1.57	4.07%	4.43%	0.20	0
CNP	38.53	01-21 37.00	3.50	1.97	5.11%	5.62%	0.20	0
CNP	38.53	02-19 39.00	1.60	1.60	4.15%	5.61%	0.20	25
CNP	38.53	11-20 39.00	0.80	0.80	2.08%	3.37%	0.20	3,461
CNP	38.53	11-20 40.00	0.30	0.30	0.78%	4.63%	0.20	0
CNP	38.53	12-18 39.00	0.80	0.80	2.08%	3.37%	0.20	1
CNP	38.53	01-15 40.00	0.60	0.60	1.56%	5.46%	0.19	0
CNP	38.53	12-18 40.00	0.60	0.60	1.56%	5.46%	0.19	326
CNP	38.53	10-16 39.00	0.00	0.00	0.00%	1.22%	0.18	0
CNP	38.53	12-17 40.00	1.60	1.60	4.15%	8.31%	0.17	0
CNP	38.53	05-21 40.00	0.75	0.75	1.95%	5.88%	0.15	0
CNP	38.53	02-19 40.00	0.05	0.05	0.13%	3.95%	0.15	0
CNP	38.53	01-15 38.00	1.40	0.87	2.26%	2.34%	0.14	0
CNP	38.53	01-21 40.00	1.85	1.85	4.80%	9.05%	0.12	0
CNP	38.53	02-19 38.00	1.00	0.47	1.22%	1.25%	0.09	0
CNP	38.53	01-15 39.00	0.00	0.00	0.00%	1.22%	0.09	0

Save settings as