Expensive Calls — COIN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
COIN	168.45	7,191,669	11-13 165.00	25	11.55	8.10	4.81%	5.16%	0.85	6
COIN	168.45	7,191,669	10-30 167.50	11	9.75	8.80	5.22%	5.55%	0.83	27
COIN	168.45	7,191,669	10-30 165.00	11	11.05	7.60	4.51%	4.83%	0.83	52
COIN	168.45	7,191,669	10-30 170.00	11	8.55	8.55	5.08%	6.32%	0.82	108
COIN	168.45	7,191,669	10-30 172.50	11	7.50	7.50	4.45%	7.18%	0.80	295
COIN	168.45	7,191,669	11-06 165.00	18	10.35	6.90	4.10%	4.36%	0.79	7
COIN	168.45	7,191,669	11-06 172.50	18	7.80	7.80	4.63%	7.38%	0.78	24
COIN	168.45	7,191,669	11-06 167.50	18	9.95	9.00	5.34%	5.68%	0.78	6
COIN	168.45	7,191,669	11-06 170.00	18	10.45	10.45	6.20%	7.59%	0.77	58
COIN	168.45	7,191,669	11-13 170.00	25	9.35	9.35	5.55%	6.85%	0.75	95
COIN	168.45	7,191,669	11-13 172.50	25	8.25	8.25	4.90%	7.68%	0.75	94
COIN	168.45	7,191,669	11-13 167.50	25	10.45	9.50	5.64%	6.01%	0.75	2
COIN	168.45	7,191,669	11-20 165.00	32	14.55	11.10	6.59%	7.21%	0.74	15
COIN	168.45	7,191,669	10-23 165.00	4	6.70	3.25	1.93%	2.01%	0.72	48
COIN	168.45	7,191,669	12-17 170.00	424	45.70	45.70	27.13%	38.49%	0.72	1
COIN	168.45	7,191,669	12-17 165.00	424	47.00	43.55	25.85%	35.86%	0.72	0
COIN	168.45	7,191,669	10-23 167.50	4	5.45	4.50	2.67%	2.76%	0.71	212
COIN	168.45	7,191,669	10-23 172.50	4	3.20	3.20	1.90%	4.39%	0.71	837
COIN	168.45	7,191,669	04-16 170.00	179	28.30	28.30	16.80%	21.30%	0.71	0
COIN	168.45	7,191,669	10-23 170.00	4	4.25	4.25	2.52%	3.53%	0.71	701
COIN	168.45	7,191,669	09-17 170.00	333	41.30	41.30	24.52%	33.70%	0.71	15
COIN	168.45	7,191,669	11-20 170.00	32	12.95	12.95	7.69%	9.32%	0.69	85
COIN	168.45	7,191,669	06-17 165.00	241	36.65	33.20	19.71%	25.19%	0.68	9
COIN	168.45	7,191,669	01-15 165.00	88	23.00	19.55	11.61%	13.44%	0.68	90
COIN	168.45	7,191,669	09-17 165.00	333	41.30	37.85	22.47%	29.77%	0.68	25
COIN	168.45	7,191,669	03-19 165.00	151	28.00	24.55	14.57%	17.48%	0.68	12
COIN	168.45	7,191,669	11-27 170.00	39	11.50	11.50	6.83%	8.31%	0.68	9
COIN	168.45	7,191,669	12-18 170.00	60	14.65	14.65	8.70%	10.53%	0.68	44
COIN	168.45	7,191,669	06-17 170.00	241	35.50	35.50	21.07%	27.87%	0.68	19
COIN	168.45	7,191,669	05-21 165.00	214	34.05	30.60	18.17%	22.77%	0.68	1
COIN	168.45	7,191,669	12-18 165.00	60	18.45	15.00	8.90%	10.00%	0.67	12
COIN	168.45	7,191,669	02-19 165.00	123	24.90	21.45	12.73%	14.94%	0.67	30
COIN	168.45	7,191,669	01-21 165.00	459	49.00	45.55	27.04%	38.13%	0.67	10
COIN	168.45	7,191,669	05-21 170.00	214	31.90	31.90	18.94%	24.50%	0.67	0
COIN	168.45	7,191,669	12-15 170.00	788	63.35	63.35	37.61%	61.75%	0.67	1
COIN	168.45	7,191,669	01-21 170.00	459	47.00	47.00	27.90%	39.98%	0.67	7
COIN	168.45	7,191,669	03-19 170.00	151	27.75	27.75	16.47%	20.82%	0.67	21
COIN	168.45	7,191,669	02-19 170.00	123	24.85	24.85	14.75%	18.38%	0.67	14
COIN	168.45	7,191,669	04-16 165.00	179	30.50	27.05	16.06%	19.61%	0.67	0
COIN	168.45	7,191,669	06-16 170.00	606	57.75	57.75	34.28%	53.57%	0.66	0
COIN	168.45	7,191,669	01-15 170.00	88	20.50	20.50	12.17%	14.90%	0.65	155
COIN	168.45	7,191,669	06-16 165.00	606	57.00	53.55	31.79%	48.05%	0.64	0
COIN	168.45	7,191,669	01-19 170.00	823	65.10	65.10	38.65%	64.49%	0.64	2
COIN	168.45	7,191,669	12-15 165.00	788	67.25	63.80	37.87%	63.04%	0.62	0
COIN	168.45	7,191,669	01-19 165.00	823	67.00	63.55	37.73%	62.64%	0.61	0