Expensive Calls — CORD

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CORD	6.26	15,461,081	11-20 8.00	28	0.65	0.65	10.38%	42.60%	2.10	3
CORD	6.26	15,461,081	11-20 7.00	28	0.90	0.90	14.38%	30.60%	2.02	0
CORD	6.26	15,461,081	11-20 6.00	28	1.20	0.94	15.02%	18.58%	1.92	7
CORD	6.26	15,461,081	11-20 5.00	28	1.65	0.39	6.23%	8.46%	1.92	11
CORD	6.26	15,461,081	01-15 8.00	84	1.15	1.15	18.37%	56.56%	1.80	0
CORD	6.26	15,461,081	12-18 6.00	56	1.45	1.19	19.01%	24.74%	1.77	0
CORD	6.26	15,461,081	12-18 8.00	56	1.00	1.00	15.97%	52.09%	1.74	0
CORD	6.26	15,461,081	12-18 5.00	56	1.80	0.54	8.63%	12.11%	1.74	5
CORD	6.26	15,461,081	12-18 7.00	56	1.15	1.15	18.37%	36.99%	1.70	0
CORD	6.26	15,461,081	01-15 5.00	84	2.05	0.79	12.62%	18.76%	1.62	0
CORD	6.26	15,461,081	03-19 7.00	147	1.65	1.65	26.36%	51.84%	1.61	0
CORD	6.26	15,461,081	03-19 5.00	147	2.20	0.94	15.02%	23.15%	1.58	0
CORD	6.26	15,461,081	01-15 7.00	84	1.30	1.30	20.77%	41.13%	1.37	0
CORD	6.26	15,461,081	01-21 8.00	455	1.70	1.70	27.16%	75.44%	1.28	0
CORD	6.26	15,461,081	03-19 6.00	147	1.90	1.64	26.20%	37.61%	1.24	0
CORD	6.26	15,461,081	01-21 7.00	455	1.85	1.85	29.55%	58.73%	1.14	0
CORD	6.26	15,461,081	06-17 6.00	237	1.95	1.69	27.00%	39.21%	1.12	0
CORD	6.26	15,461,081	01-21 5.00	455	1.95	0.69	11.02%	16.01%	1.11	0