Expensive Calls — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
COST	998.31	1,486,335	04-16 995.00	177	70.20	66.89	6.70%	7.21%	0.24	0
COST	998.31	1,486,335	03-19 990.00	149	66.15	57.84	5.79%	6.20%	0.24	8
COST	998.31	1,486,335	04-16 1,005.00	177	64.95	64.95	6.51%	7.68%	0.24	0
COST	998.31	1,486,335	06-17 1,000.00	239	82.80	82.80	8.29%	9.23%	0.24	2
COST	998.31	1,486,335	04-16 990.00	177	73.15	64.84	6.49%	7.01%	0.24	6
COST	998.31	1,486,335	03-19 1,000.00	149	61.10	61.10	6.12%	6.70%	0.24	16
COST	998.31	1,486,335	04-16 1,000.00	177	67.55	67.55	6.77%	7.44%	0.24	2
COST	998.31	1,486,335	09-17 1,000.00	331	102.45	102.45	10.26%	11.62%	0.24	3
COST	998.31	1,486,335	12-18 990.00	58	40.00	31.69	3.17%	3.31%	0.23	7
COST	998.31	1,486,335	02-19 990.00	121	56.70	48.39	4.85%	5.14%	0.23	1
COST	998.31	1,486,335	01-15 1,000.00	86	43.50	43.50	4.36%	4.73%	0.23	23
COST	998.31	1,486,335	01-15 995.00	86	44.55	41.24	4.13%	4.32%	0.23	12
COST	998.31	1,486,335	02-19 1,000.00	121	52.55	52.55	5.26%	5.74%	0.23	12
COST	998.31	1,486,335	01-21 990.00	457	130.00	121.69	12.19%	14.01%	0.23	0
COST	998.31	1,486,335	01-15 990.00	86	48.20	39.89	4.00%	4.20%	0.23	15
COST	998.31	1,486,335	01-21 1,000.00	457	125.00	125.00	12.52%	14.51%	0.22	0
COST	998.31	1,486,335	12-18 1,005.00	58	31.70	31.70	3.18%	3.97%	0.22	26
COST	998.31	1,486,335	10-23 995.00	2	7.75	4.44	0.44%	0.45%	0.22	162
COST	998.31	1,486,335	12-18 1,000.00	58	33.45	33.45	3.35%	3.64%	0.22	19
COST	998.31	1,486,335	10-23 1,000.00	2	4.90	4.90	0.49%	0.66%	0.22	270
COST	998.31	1,486,335	01-15 1,005.00	86	40.40	40.40	4.05%	4.92%	0.22	7
COST	998.31	1,486,335	12-18 995.00	58	36.10	32.79	3.28%	3.41%	0.22	3
COST	998.31	1,486,335	10-23 990.00	2	10.95	2.64	0.26%	0.27%	0.22	78
COST	998.31	1,486,335	10-23 1,005.00	2	2.70	2.70	0.27%	0.94%	0.22	82
COST	998.31	1,486,335	11-20 990.00	30	26.35	18.04	1.81%	1.86%	0.20	34
COST	998.31	1,486,335	11-20 995.00	30	22.70	19.39	1.94%	1.99%	0.20	63
COST	998.31	1,486,335	06-16 990.00	604	157.00	148.69	14.89%	17.67%	0.20	0
COST	998.31	1,486,335	11-13 1,005.00	23	15.45	15.45	1.55%	2.25%	0.20	4
COST	998.31	1,486,335	06-16 1,000.00	604	152.85	152.85	15.31%	18.28%	0.20	4
COST	998.31	1,486,335	10-30 995.00	9	12.80	9.49	0.95%	0.96%	0.20	75
COST	998.31	1,486,335	11-20 1,005.00	30	18.30	18.30	1.83%	2.55%	0.20	35
COST	998.31	1,486,335	11-13 1,000.00	23	17.65	17.65	1.77%	1.97%	0.20	5
COST	998.31	1,486,335	10-30 990.00	9	15.65	7.34	0.74%	0.75%	0.20	14
COST	998.31	1,486,335	11-20 1,000.00	30	20.70	20.70	2.07%	2.29%	0.20	235
COST	998.31	1,486,335	11-13 990.00	23	22.60	14.29	1.43%	1.46%	0.20	3
COST	998.31	1,486,335	11-06 1,005.00	16	12.60	12.60	1.26%	1.96%	0.20	30
COST	998.31	1,486,335	11-06 1,000.00	16	14.65	14.65	1.47%	1.66%	0.19	36
COST	998.31	1,486,335	10-30 1,000.00	9	10.40	10.40	1.04%	1.22%	0.19	328
COST	998.31	1,486,335	11-27 990.00	37	27.45	19.14	1.92%	1.97%	0.19	85
COST	998.31	1,486,335	10-30 1,005.00	9	8.15	8.15	0.82%	1.50%	0.19	30
COST	998.31	1,486,335	11-27 995.00	37	24.70	21.39	2.14%	2.20%	0.19	21
COST	998.31	1,486,335	11-06 995.00	16	17.05	13.74	1.38%	1.40%	0.19	11
COST	998.31	1,486,335	11-13 995.00	23	19.20	15.89	1.59%	1.62%	0.19	6
COST	998.31	1,486,335	11-27 1,000.00	37	22.15	22.15	2.22%	2.44%	0.18	25
COST	998.31	1,486,335	11-27 1,005.00	37	19.45	19.45	1.95%	2.67%	0.18	7
COST	998.31	1,486,335	11-06 990.00	16	19.30	10.99	1.10%	1.12%	0.18	38
COST	998.31	1,486,335	09-15 990.00	695	170.00	161.69	16.20%	19.52%	0.17	0
COST	998.31	1,486,335	09-15 1,000.00	695	165.00	165.00	16.53%	20.00%	0.17	0
COST	998.31	1,486,335	12-15 1,000.00	786	180.00	180.00	18.03%	22.20%	0.14	2
COST	998.31	1,486,335	12-15 990.00	786	184.85	176.54	17.68%	21.70%	0.13	0
COST	998.31	1,486,335	01-19 1,000.00	821	185.00	185.00	18.53%	22.95%	0.12	2
COST	998.31	1,486,335	01-19 990.00	821	190.00	181.69	18.20%	22.48%	0.11	0