Expensive Calls — COTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| COTY | 2.80 | 02-19 1.50 | 1.00 | -0.30 | -10.71% | -16.67% | 2.47 | 0 |
| COTY | 2.80 | 01-15 1.50 | 0.95 | -0.35 | -12.50% | -18.92% | 2.10 | 0 |
| COTY | 2.80 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 42.86% | 1.84 | 0 |
| COTY | 2.80 | 11-20 1.50 | 1.10 | -0.20 | -7.14% | -11.76% | 1.14 | 1 |
| COTY | 2.80 | 11-20 2.00 | 0.75 | -0.05 | -1.79% | -2.44% | 1.13 | 3 |
| COTY | 2.80 | 10-16 2.00 | 0.50 | -0.30 | -10.71% | -13.04% | 1.09 | 0 |
| COTY | 2.80 | 01-19 2.00 | 1.10 | 0.30 | 10.71% | 17.65% | 0.88 | 0 |
| COTY | 2.80 | 05-21 4.00 | 0.05 | 0.05 | 1.79% | 45.45% | 0.85 | 0 |
| COTY | 2.80 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 42.86% | 0.83 | 0 |
| COTY | 2.80 | 01-21 1.50 | 1.20 | -0.10 | -3.57% | -6.25% | 0.78 | 0 |
| COTY | 2.80 | 02-19 4.00 | 0.05 | 0.05 | 1.79% | 45.45% | 0.72 | 0 |
| COTY | 2.80 | 01-21 4.00 | 0.45 | 0.45 | 16.07% | 70.21% | 0.71 | 0 |
| COTY | 2.80 | 01-19 4.00 | 0.60 | 0.60 | 21.43% | 81.82% | 0.71 | 0 |
| COTY | 2.80 | 01-15 4.00 | 0.05 | 0.05 | 1.79% | 45.45% | 0.68 | 0 |
| COTY | 2.80 | 01-21 2.00 | 0.80 | 0.00 | 0.00% | 0.00% | 0.65 | 0 |
| COTY | 2.80 | 02-19 3.00 | 0.25 | 0.25 | 8.93% | 17.65% | 0.64 | 7 |
| COTY | 2.80 | 02-19 2.00 | 0.55 | -0.25 | -8.93% | -11.11% | 0.63 | 0 |
| COTY | 2.80 | 11-20 3.00 | 0.15 | 0.15 | 5.36% | 13.21% | 0.62 | 2,000 |
| COTY | 2.80 | 01-15 3.00 | 0.15 | 0.15 | 5.36% | 13.21% | 0.61 | 1,506 |
| COTY | 2.80 | 01-19 3.00 | 0.90 | 0.90 | 32.14% | 57.89% | 0.54 | 0 |
| COTY | 2.80 | 01-21 3.00 | 0.55 | 0.55 | 19.64% | 33.33% | 0.50 | 0 |
| COTY | 2.80 | 05-21 1.50 | 1.05 | -0.25 | -8.93% | -14.29% | 0.50 | 0 |
| COTY | 2.80 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 7.14% | 0.47 | 0 |
| COTY | 2.80 | 01-15 2.00 | 0.60 | -0.20 | -7.14% | -9.09% | 0.34 | 1,500 |