Expensive Calls — CPNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CPNG	14.81	10-09 14.00	0.71	-0.10	-0.68%	-0.71%	0.73	13
CPNG	14.81	11-13 14.50	1.14	0.83	5.60%	6.07%	0.64	0
CPNG	14.81	11-06 14.50	0.71	0.40	2.70%	2.84%	0.58	3
CPNG	14.81	11-06 15.00	0.69	0.69	4.66%	6.23%	0.58	15
CPNG	14.81	11-06 14.00	1.31	0.50	3.38%	3.70%	0.57	0
CPNG	14.81	11-06 15.50	0.42	0.42	2.84%	7.71%	0.57	3
CPNG	14.81	11-20 15.00	0.79	0.79	5.33%	6.99%	0.57	794
CPNG	14.81	12-18 14.00	1.66	0.85	5.74%	6.46%	0.57	26
CPNG	14.81	11-13 15.50	0.67	0.67	4.52%	9.62%	0.55	0
CPNG	14.81	01-15 14.00	1.77	0.96	6.48%	7.36%	0.55	3
CPNG	14.81	11-20 14.00	1.47	0.66	4.46%	4.95%	0.55	7
CPNG	14.81	06-17 14.00	2.85	2.04	13.77%	17.06%	0.54	0
CPNG	14.81	03-19 15.00	1.79	1.79	12.09%	15.21%	0.54	300
CPNG	14.81	12-18 15.00	0.97	0.97	6.55%	8.38%	0.54	95
CPNG	14.81	03-19 14.00	2.22	1.41	9.52%	11.20%	0.53	0
CPNG	14.81	05-21 15.00	2.18	2.18	14.72%	18.76%	0.53	5
CPNG	14.81	02-19 14.00	2.07	1.26	8.51%	9.89%	0.53	16
CPNG	14.81	06-17 15.00	2.35	2.35	15.87%	20.39%	0.52	9
CPNG	14.81	02-19 15.00	1.57	1.57	10.60%	13.29%	0.52	1
CPNG	14.81	01-15 15.00	1.43	1.43	9.66%	12.11%	0.51	11
CPNG	14.81	09-17 15.00	2.95	2.95	19.92%	26.48%	0.51	15
CPNG	14.81	10-09 14.50	0.19	-0.12	-0.81%	-0.82%	0.51	37
CPNG	14.81	10-16 14.50	0.27	-0.04	-0.27%	-0.28%	0.51	31
CPNG	14.81	10-09 15.50	0.01	0.01	0.07%	4.73%	0.50	124
CPNG	14.81	10-23 15.00	0.23	0.23	1.55%	2.88%	0.47	15
CPNG	14.81	10-30 15.00	0.27	0.27	1.82%	3.16%	0.47	26
CPNG	14.81	01-21 15.00	3.15	3.15	21.27%	28.64%	0.47	0
CPNG	14.81	10-30 14.00	1.06	0.25	1.69%	1.82%	0.46	10
CPNG	14.81	10-16 14.00	0.85	0.04	0.27%	0.29%	0.46	14
CPNG	14.81	10-16 15.00	0.27	0.27	1.82%	3.16%	0.46	1,370
CPNG	14.81	10-09 15.00	0.10	0.10	0.68%	1.97%	0.46	40
CPNG	14.81	10-16 15.50	0.00	0.00	0.00%	4.66%	0.45	159
CPNG	14.81	11-13 15.00	0.67	0.67	4.52%	6.08%	0.45	0
CPNG	14.81	10-23 14.50	0.65	0.34	2.30%	2.40%	0.44	8
CPNG	14.81	10-30 14.50	0.60	0.29	1.96%	2.04%	0.42	1
CPNG	14.81	10-23 15.50	0.04	0.04	0.27%	4.94%	0.42	11
CPNG	14.81	01-19 15.00	4.50	4.50	30.38%	45.49%	0.38	0
CPNG	14.81	10-30 15.50	0.24	0.24	1.62%	6.38%	0.35	0
CPNG	14.81	10-23 14.00	0.76	-0.05	-0.34%	-0.36%	0.24	0

Save settings as