Expensive Calls — CRCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CRCG	11.42	04-16 11.00	3.80	3.38	29.60%	44.36%	1.40	0
CRCG	11.42	11-20 13.00	1.35	1.35	11.82%	29.10%	1.38	0
CRCG	11.42	11-20 12.00	1.60	1.60	14.01%	22.20%	1.34	0
CRCG	11.42	12-18 13.00	1.85	1.85	16.20%	35.84%	1.32	10
CRCG	11.42	04-16 13.00	2.90	2.90	25.39%	52.58%	1.30	3
CRCG	11.42	03-19 12.00	2.85	2.85	24.96%	40.02%	1.30	0
CRCG	11.42	03-19 13.00	2.60	2.60	22.77%	47.39%	1.29	0
CRCG	11.42	12-18 12.00	2.00	2.00	17.51%	27.39%	1.28	0
CRCG	11.42	03-19 11.00	3.10	2.68	23.47%	32.21%	1.28	0
CRCG	11.42	12-18 11.00	2.25	1.83	16.02%	19.96%	1.28	0
CRCG	11.42	03-19 10.00	3.50	2.08	18.21%	26.26%	1.27	0
CRCG	11.42	12-18 10.00	2.80	1.38	12.08%	16.01%	1.24	2
CRCG	11.42	10-16 11.00	0.65	0.23	2.01%	2.14%	1.22	14
CRCG	11.42	10-16 13.00	0.15	0.15	1.31%	15.35%	1.18	46
CRCG	11.42	10-16 12.00	0.35	0.35	3.06%	8.40%	1.10	11
CRCG	11.42	10-16 10.00	1.25	-0.17	-1.49%	-1.67%	1.09	0

Save settings as