Quote for CRCG (LEVERAGE SHARES 2X LONG CRCL D)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 14.00 | 4.10 | 4.10 | 35.90% | 6 | 1.51 |
| Apr 16 '27 11.00 | 4.60 | 4.18 | 36.60% | 6 | 1.40 |
| Mar 19 '27 9.00 | 5.00 | 2.58 | 22.59% | 5 | 1.39 |
| Nov 20 '26 14.00 | 1.33 | 1.33 | 11.60% | 1 | 1.38 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 4.95 | 1.58 |
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 5.38 | 2.58 |
| Apr 16 '27 11.00 | Apr 16 '27 11.00 | 8.80 | 0.42 |
| Mar 19 '27 9.00 | Mar 19 '27 9.00 | 7.53 | 2.42 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 10.00 | 1.76 | 3.00 |
| Oct 16 '26 14.00 | Oct 16 '26 10.00 | 2.56 | 4.00 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | 0.82 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 11.00 | 1.37 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 9.00 | Mar 19 '27 10.00 | 0.70 | 1.00 |
| Oct 16 '26 11.00 | Oct 16 '26 12.00 | 0.53 | 1.00 |
| Mar 19 '27 9.00 | Mar 19 '27 11.00 | 1.05 | 2.00 |
| Apr 16 '27 11.00 | Apr 16 '27 13.00 | 0.90 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 9.00 | -2.20 | 5.00 |
| Oct 16 '26 11.00 | Oct 16 '26 9.00 | -1.37 | 2.00 |
| Oct 16 '26 14.00 | Oct 16 '26 10.00 | -1.40 | 4.00 |
| Oct 16 '26 13.00 | Oct 16 '26 9.00 | -2.13 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 9.00 | Oct 16 '26 10.00 | -0.07 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 12.00 | -1.01 | 3.00 |
| Oct 16 '26 9.00 | Oct 16 '26 11.00 | -0.46 | 2.00 |
| Dec 18 '26 9.00 | Dec 18 '26 10.00 | -0.25 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 13.00 | Mar 19 '27 13.00 | -1.75 | 4 |
| Nov 20 '26 13.00 | Apr 16 '27 13.00 | -2.10 | 5 |
| Nov 20 '26 12.00 | Dec 18 '26 12.00 | -0.48 | 1 |
| Nov 20 '26 13.00 | Dec 18 '26 13.00 | -0.50 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 13.00 | Mar 19 '27 13.00 | -1.59 | 4 |
| Oct 16 '26 9.00 | Nov 20 '26 9.00 | -0.71 | 1 |
| Nov 20 '26 14.00 | Mar 19 '27 14.00 | -1.64 | 4 |
| Nov 20 '26 13.00 | Apr 16 '27 13.00 | -1.96 | 5 |