Expensive Calls — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CRCL	85.91	8,573,674	11-13 84.00	21	7.85	5.94	6.91%	7.61%	0.96	2
CRCL	85.91	8,573,674	11-06 84.00	14	6.85	4.94	5.75%	6.25%	0.94	5
CRCL	85.91	8,573,674	11-06 86.00	14	5.95	5.95	6.93%	7.55%	0.94	14
CRCL	85.91	8,573,674	11-06 87.00	14	5.50	5.50	6.40%	8.20%	0.93	48
CRCL	85.91	8,573,674	10-23 84.00	0	1.33	-0.58	-0.68%	-0.69%	0.92	711
CRCL	85.91	8,573,674	10-23 85.00	0	0.51	-0.40	-0.47%	-0.47%	0.92	2,462
CRCL	85.91	8,573,674	10-23 86.00	0	0.13	0.13	0.15%	0.26%	0.92	2,553
CRCL	85.91	8,573,674	10-23 87.00	0	0.00	0.00	0.00%	1.27%	0.92	2,142
CRCL	85.91	8,573,674	11-06 85.00	14	6.40	5.49	6.39%	6.90%	0.90	11
CRCL	85.91	8,573,674	11-13 85.00	21	7.40	6.49	7.55%	8.27%	0.89	12
CRCL	85.91	8,573,674	11-13 87.00	21	6.55	6.55	7.62%	9.63%	0.89	71
CRCL	85.91	8,573,674	11-20 85.00	28	8.30	7.39	8.60%	9.52%	0.86	15
CRCL	85.91	8,573,674	11-20 84.00	28	8.75	6.84	7.96%	8.86%	0.86	9
CRCL	85.91	8,573,674	11-13 86.00	21	6.95	6.95	8.09%	8.92%	0.85	12
CRCL	85.91	8,573,674	11-20 86.00	28	7.80	7.80	9.08%	10.10%	0.85	65
CRCL	85.91	8,573,674	11-20 87.00	28	7.35	7.35	8.56%	10.74%	0.84	62
CRCL	85.91	8,573,674	11-27 84.00	35	8.65	6.74	7.85%	8.72%	0.82	0
CRCL	85.91	8,573,674	11-27 87.00	35	7.45	7.45	8.67%	10.88%	0.82	41
CRCL	85.91	8,573,674	11-27 86.00	35	8.40	8.40	9.78%	10.95%	0.81	8
CRCL	85.91	8,573,674	12-04 87.00	42	8.10	8.10	9.43%	11.81%	0.80	10
CRCL	85.91	8,573,674	12-04 85.00	42	7.45	6.54	7.61%	8.34%	0.80	19
CRCL	85.91	8,573,674	11-27 85.00	35	8.30	7.39	8.60%	9.52%	0.80	0
CRCL	85.91	8,573,674	12-18 85.00	56	10.75	9.84	11.45%	13.09%	0.80	33
CRCL	85.91	8,573,674	10-30 86.00	7	3.55	3.55	4.13%	4.42%	0.79	1,363
CRCL	85.91	8,573,674	10-30 85.00	7	4.10	3.19	3.71%	3.90%	0.79	168
CRCL	85.91	8,573,674	10-30 84.00	7	4.55	2.64	3.07%	3.24%	0.79	512
CRCL	85.91	8,573,674	01-15 85.00	84	12.75	11.84	13.78%	16.18%	0.78	3
CRCL	85.91	8,573,674	04-16 85.00	175	17.70	16.79	19.54%	24.62%	0.77	0
CRCL	85.91	8,573,674	10-30 87.00	7	3.10	3.10	3.61%	5.06%	0.76	241
CRCL	85.91	8,573,674	12-17 85.00	420	26.60	25.69	29.90%	43.31%	0.76	2
CRCL	85.91	8,573,674	06-17 85.00	237	20.20	19.29	22.45%	29.36%	0.76	6
CRCL	85.91	8,573,674	03-19 85.00	147	16.40	15.49	18.03%	22.28%	0.74	8
CRCL	85.91	8,573,674	06-16 85.00	602	32.75	31.84	37.06%	59.89%	0.74	0
CRCL	85.91	8,573,674	01-21 85.00	455	28.45	27.54	32.06%	47.93%	0.72	0
CRCL	85.91	8,573,674	01-19 85.00	819	38.00	37.09	43.17%	77.42%	0.70	0
CRCL	85.91	8,573,674	12-15 85.00	784	36.75	35.84	41.72%	72.90%	0.69	0