Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRDO 18.17 2.1M 17 May '24 22 17.50 C 1.30 40 3.47 0.840 3.73%
2 CRDO 18.17 2.1M 17 May '24 22 15.00 C 3.00 0 -0.94 0.832 -1.12%
3 CRDO 18.17 2.1M 21 Jun '24 57 15.00 C 3.80 7 3.47 0.729 4.38%
4 CRDO 18.17 2.1M 16 Jan '26 631 17.50 C 6.40 0 31.54 0.711 48.68%
5 CRDO 18.17 2.1M 20 Sep '24 148 15.00 C 4.70 0 8.42 0.687 11.36%
6 CRDO 18.17 2.1M 21 Jun '24 57 17.50 C 2.20 0 8.42 0.681 9.58%
7 CRDO 18.17 2.1M 16 Aug '24 113 15.00 C 4.30 0 6.22 0.671 8.15%
8 CRDO 18.17 2.1M 20 Sep '24 148 20.00 C 2.30 2 12.66 0.665 26.02%
9 CRDO 18.17 2.1M 21 Jun '24 57 22.50 C 0.55 8 3.03 0.665 27.70%
10 CRDO 18.17 2.1M 20 Sep '24 148 17.50 C 3.30 22 14.47 0.663 17.69%
11 CRDO 18.17 2.1M 21 Jun '24 57 20.00 C 1.15 70 6.33 0.655 17.51%
12 CRDO 18.17 2.1M 17 Jan '25 267 15.00 C 5.50 0 12.82 0.650 18.39%
13 CRDO 18.17 2.1M 20 Sep '24 148 22.50 C 1.50 0 8.26 0.646 34.97%
14 CRDO 18.17 2.1M 15 Nov '24 204 17.50 C 3.70 0 16.68 0.641 20.94%
15 CRDO 18.17 2.1M 17 Jan '25 267 17.50 C 4.30 0 19.98 0.640 26.17%
16 CRDO 18.17 2.1M 16 Aug '24 113 17.50 C 2.80 2 11.72 0.637 13.86%
17 CRDO 18.17 2.1M 17 Jan '25 267 20.00 C 3.30 10 18.16 0.632 34.50%
18 CRDO 18.17 2.1M 15 Nov '24 204 20.00 C 2.75 0 15.13 0.631 29.70%
19 CRDO 18.17 2.1M 15 Nov '24 204 22.50 C 2.00 0 11.01 0.627 39.15%
20 CRDO 18.17 2.1M 16 Aug '24 113 20.00 C 1.80 21 9.91 0.625 22.17%
21 CRDO 18.17 2.1M 17 Jan '25 267 22.50 C 2.50 1 13.76 0.613 43.59%
22 CRDO 18.17 2.1M 16 Aug '24 113 22.50 C 1.05 10 5.78 0.612 31.43%
23 CRDO 18.17 2.1M 16 Jan '26 631 22.50 C 4.80 0 26.42 0.596 68.29%
24 CRDO 18.17 2.1M 16 Jan '26 631 20.00 C 5.50 22 30.27 0.579 57.85%
25 CRDO 18.17 2.1M 16 Jan '26 631 15.00 C 7.50 0 23.83 0.567 40.58%
26 CRDO 18.17 2.1M 17 May '24 22 20.00 C 0.25 1,037 1.38 0.563 11.61%
27 CRDO 18.17 2.1M 17 May '24 22 22.50 C  0 1 0.00 0.539 23.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.