Expensive Calls — CRDU
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CRDU | 10.97 | 03-19 10.75 | 3.50 | 3.28 | 29.90% | 43.91% | 1.79 | 0 |
| CRDU | 10.97 | 12-18 10.50 | 2.50 | 2.03 | 18.51% | 23.97% | 1.67 | 0 |
| CRDU | 10.97 | 03-19 11.25 | 3.40 | 3.40 | 30.99% | 48.61% | 1.53 | 0 |
| CRDU | 10.97 | 12-18 11.25 | 2.25 | 2.25 | 20.51% | 29.01% | 1.53 | 0 |
| CRDU | 10.97 | 03-19 11.00 | 3.40 | 3.40 | 30.99% | 45.31% | 1.52 | 0 |
| CRDU | 10.97 | 03-19 10.50 | 3.60 | 3.13 | 28.53% | 42.47% | 1.52 | 0 |
| CRDU | 10.97 | 10-16 11.00 | 0.70 | 0.70 | 6.38% | 7.11% | 1.51 | 31 |
| CRDU | 10.97 | 11-20 11.00 | 1.65 | 1.65 | 15.04% | 18.03% | 1.44 | 10 |
| CRDU | 10.97 | 12-18 10.75 | 2.45 | 2.23 | 20.33% | 26.17% | 1.38 | 0 |
| CRDU | 10.97 | 12-18 11.00 | 2.35 | 2.35 | 21.42% | 27.61% | 1.38 | 0 |