Quote for CRDU (CRDU)

Data as of Oct 30, 2026

Last

4.96

Change

-1.01

Open

5.05

Previous

5.98

High

5.55

Low

4.48

Bid

-

Ask

-

Volume

7,002,680

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.802

Hist Vol

2.451

Opt Volume

965

Open Int

24,108

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 10.75	5.00	4.78	43.57%	5	1.79
Dec 18 '26 10.50	3.30	2.83	25.80%	2	1.67
Dec 18 '26 10.25	3.20	2.48	22.61%	2	1.55
Dec 18 '26 11.50	2.70	2.70	24.61%	2	1.53

Straddles

Call	Put	Price	ITM
Dec 18 '26 10.50	Dec 18 '26 10.50	6.07	0.47
Dec 18 '26 11.25	Dec 18 '26 11.25	6.07	0.28
Dec 18 '26 11.50	Dec 18 '26 11.50	6.10	0.53
Dec 18 '26 10.25	Dec 18 '26 10.25	5.73	0.72

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 11.25	Dec 18 '26 10.25	0.77	1.00
Dec 18 '26 11.25	Dec 18 '26 11.00	0.30	0.25
Mar 19 '27 11.50	Mar 19 '27 10.50	0.88	1.00
Dec 18 '26 11.25	Dec 18 '26 10.75	0.45	0.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 10.50	Dec 18 '26 11.00	0.70	0.50
Dec 18 '26 10.50	Dec 18 '26 10.75	0.60	0.25
Mar 19 '27 10.75	Mar 19 '27 11.50	0.90	0.75
Mar 19 '27 10.75	Mar 19 '27 11.00	0.75	0.25

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 11.25	Mar 19 '27 10.50	-0.20	0.75
Mar 19 '27 11.00	Mar 19 '27 10.50	-0.15	0.50
Mar 19 '27 11.50	Mar 19 '27 10.50	-0.30	1.00
Dec 18 '26 11.00	Dec 18 '26 10.75	-0.10	0.25

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 10.50	Dec 18 '26 11.00	-0.23	0.50
Dec 18 '26 10.50	Dec 18 '26 10.75	-0.08	0.25
Dec 18 '26 10.50	Dec 18 '26 11.50	-0.63	1.00
Dec 18 '26 10.75	Dec 18 '26 11.00	-0.15	0.25

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 10.50	Mar 19 '27 10.50	-1.10	3
Oct 16 '26 11.00	Dec 18 '26 11.00	-1.70	2
Oct 16 '26 11.00	Nov 20 '26 11.00	-1.20	1
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.50	1

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 10.50	Mar 19 '27 10.50	-1.13	3
Oct 16 '26 11.00	Nov 20 '26 11.00	-1.18	1
Dec 18 '26 11.00	Mar 19 '27 11.00	-1.25	3
Dec 18 '26 11.50	Mar 19 '27 11.50	-1.38	3