Expensive Calls — CRESY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CRESY | 11.63 | 11-20 7.50 | 2.80 | -1.33 | -11.44% | -15.06% | 1.33 | 0 |
| CRESY | 11.63 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 28.98% | 1.02 | 0 |
| CRESY | 11.63 | 02-19 7.50 | 2.50 | -1.63 | -14.02% | -17.85% | 0.83 | 0 |
| CRESY | 11.63 | 10-16 10.00 | 1.25 | -0.38 | -3.27% | -3.66% | 0.78 | 1 |
| CRESY | 11.63 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 7.48% | 0.78 | 0 |
| CRESY | 11.63 | 11-20 10.00 | 1.35 | -0.28 | -2.41% | -2.72% | 0.73 | 0 |
| CRESY | 11.63 | 02-19 10.00 | 0.30 | -1.33 | -11.44% | -11.74% | 0.62 | 0 |
| CRESY | 11.63 | 02-19 12.50 | 0.30 | 0.30 | 2.58% | 10.33% | 0.47 | 0 |
| CRESY | 11.63 | 11-20 15.00 | 0.00 | 0.00 | 0.00% | 28.98% | 0.46 | 0 |
| CRESY | 11.63 | 02-19 15.00 | 0.00 | 0.00 | 0.00% | 28.98% | 0.42 | 0 |
| CRESY | 11.63 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 7.48% | 0.36 | 0 |