Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRSR 11.30 291K 17 May '24 21 7.50 C 3.60 0 -1.77 2.734 -2.60%
2 CRSR 11.30 291K 17 Jan '25 266 7.50 C 2.60 0 -10.62 0.676 -13.79%
3 CRSR 11.30 291K 17 May '24 21 15.00 C  0 0 0.00 0.659 32.74%
4 CRSR 11.30 291K 16 Aug '24 112 7.50 C 3.90 0 0.88 0.610 1.35%
5 CRSR 11.30 291K 17 May '24 21 10.00 C 1.40 0 0.88 0.572 1.01%
6 CRSR 11.30 291K 17 May '24 21 12.50 C 0.10 80 0.88 0.475 11.61%
7 CRSR 11.30 291K 16 Aug '24 112 10.00 C 1.85 0 4.87 0.468 5.82%
8 CRSR 11.30 291K 21 Jun '24 56 10.00 C 1.55 0 2.21 0.466 2.56%
9 CRSR 11.30 291K 15 Nov '24 203 10.00 C 2.25 0 8.41 0.465 10.50%
10 CRSR 11.30 291K 17 Jan '25 266 10.00 C 2.50 0 10.62 0.462 13.64%
11 CRSR 11.30 291K 21 Jun '24 56 15.00 C  0 11 0.00 0.444 32.74%
12 CRSR 11.30 291K 15 Nov '24 203 12.50 C 1.00 1 8.85 0.428 21.36%
13 CRSR 11.30 291K 17 Jan '25 266 12.50 C 1.25 0 11.06 0.426 24.38%
14 CRSR 11.30 291K 15 Nov '24 203 15.00 C 0.40 0 3.54 0.424 37.61%
15 CRSR 11.30 291K 16 Aug '24 112 15.00 C 0.15 0 1.33 0.423 34.53%
16 CRSR 11.30 291K 17 Jan '25 266 15.00 C 0.60 2 5.31 0.423 40.19%
17 CRSR 11.30 291K 16 Aug '24 112 12.50 C 0.55 5 4.87 0.411 16.28%
18 CRSR 11.30 291K 21 Jun '24 56 12.50 C 0.25 1 2.21 0.387 13.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.