Expensive Calls — CRWG
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CRWG | 15.93 | 03-19 17.00 | 4.40 | 4.40 | 27.62% | 47.44% | 1.53 | 0 |
| CRWG | 15.93 | 11-20 17.00 | 2.50 | 2.50 | 15.69% | 26.58% | 1.50 | 0 |
| CRWG | 15.93 | 11-20 16.00 | 2.90 | 2.90 | 18.20% | 22.79% | 1.46 | 32 |
| CRWG | 15.93 | 11-20 14.00 | 3.30 | 1.37 | 8.60% | 10.85% | 1.46 | 1 |
| CRWG | 15.93 | 11-20 15.00 | 2.95 | 2.02 | 12.68% | 15.56% | 1.44 | 0 |
| CRWG | 15.93 | 12-18 17.00 | 3.00 | 3.00 | 18.83% | 31.48% | 1.42 | 0 |
| CRWG | 15.93 | 12-18 15.00 | 3.60 | 2.67 | 16.76% | 21.65% | 1.39 | 0 |
| CRWG | 15.93 | 03-19 15.00 | 5.20 | 4.27 | 26.80% | 39.79% | 1.39 | 0 |
| CRWG | 15.93 | 12-18 14.00 | 4.00 | 2.07 | 12.99% | 17.35% | 1.38 | 0 |
| CRWG | 15.93 | 12-18 16.00 | 3.10 | 3.10 | 19.46% | 24.71% | 1.37 | 0 |
| CRWG | 15.93 | 03-19 16.00 | 4.80 | 4.80 | 30.13% | 43.76% | 1.37 | 0 |
| CRWG | 15.93 | 10-16 17.00 | 0.35 | 0.35 | 2.20% | 9.11% | 1.33 | 35 |
| CRWG | 15.93 | 03-19 14.00 | 5.10 | 3.17 | 19.90% | 29.27% | 1.31 | 0 |
| CRWG | 15.93 | 10-16 15.00 | 1.05 | 0.12 | 0.75% | 0.81% | 1.26 | 5 |
| CRWG | 15.93 | 10-16 16.00 | 0.85 | 0.85 | 5.34% | 6.10% | 1.23 | 11 |
| CRWG | 15.93 | 10-16 14.00 | 1.70 | -0.23 | -1.44% | -1.62% | 1.13 | 0 |