Expensive Calls — CRWV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CRWV	81.58	10-09 80.00	2.21	0.63	0.77%	0.79%	0.91	821
CRWV	81.58	10-09 81.00	1.59	1.01	1.24%	1.26%	0.91	4,133
CRWV	81.58	10-09 82.00	1.12	1.12	1.37%	1.91%	0.91	5,189
CRWV	81.58	11-13 80.00	8.70	7.12	8.73%	9.77%	0.79	37
CRWV	81.58	11-13 81.00	8.15	7.57	9.28%	10.31%	0.79	68
CRWV	81.58	11-13 82.00	7.70	7.70	9.44%	10.99%	0.79	69
CRWV	81.58	11-20 80.00	9.40	7.82	9.59%	10.83%	0.79	768
CRWV	81.58	11-20 82.50	8.30	8.30	10.17%	12.58%	0.79	140
CRWV	81.58	09-17 82.50	23.00	23.00	28.19%	40.83%	0.76	9
CRWV	81.58	03-19 82.50	15.50	15.50	19.00%	24.85%	0.76	28
CRWV	81.58	12-18 80.00	11.50	9.92	12.16%	14.16%	0.76	159
CRWV	81.58	12-18 82.50	10.40	10.40	12.75%	15.90%	0.76	106
CRWV	81.58	03-19 80.00	16.70	15.12	18.53%	23.30%	0.75	61
CRWV	81.58	12-17 80.00	27.05	25.47	31.22%	46.71%	0.75	25
CRWV	81.58	04-16 80.00	17.25	15.67	19.21%	24.36%	0.75	43
CRWV	81.58	09-17 80.00	24.50	22.92	28.10%	40.15%	0.75	27
CRWV	81.58	06-17 80.00	20.90	19.32	23.68%	31.84%	0.74	103
CRWV	81.58	01-21 82.50	27.10	27.10	33.22%	51.43%	0.74	6
CRWV	81.58	01-15 80.00	13.10	11.52	14.12%	16.82%	0.74	304
CRWV	81.58	06-17 82.50	19.70	19.70	24.15%	33.32%	0.74	38
CRWV	81.58	01-15 82.50	11.90	11.90	14.59%	18.40%	0.74	327
CRWV	81.58	02-19 80.00	14.90	13.32	16.33%	19.98%	0.73	7
CRWV	81.58	01-21 80.00	28.05	26.47	32.45%	49.45%	0.73	49
CRWV	81.58	06-16 80.00	31.90	30.32	37.17%	61.03%	0.73	1
CRWV	81.58	12-17 82.50	26.00	26.00	31.87%	48.43%	0.73	13
CRWV	81.58	11-06 80.00	7.15	5.57	6.83%	7.48%	0.71	42
CRWV	81.58	11-06 81.00	6.65	6.07	7.44%	8.10%	0.71	82
CRWV	81.58	11-06 82.00	6.20	6.20	7.60%	8.78%	0.71	58
CRWV	81.58	06-16 82.50	29.50	29.50	36.16%	58.41%	0.71	6
CRWV	81.58	12-15 80.00	36.10	34.52	42.31%	75.90%	0.70	8
CRWV	81.58	12-15 82.50	35.20	35.20	43.15%	77.88%	0.69	9
CRWV	81.58	10-30 81.00	5.70	5.12	6.28%	6.75%	0.69	387
CRWV	81.58	10-30 82.00	5.20	5.20	6.37%	7.36%	0.69	188
CRWV	81.58	01-19 80.00	37.10	35.52	43.54%	79.86%	0.68	129
CRWV	81.58	10-30 80.00	6.20	4.62	5.66%	6.13%	0.68	284
CRWV	81.58	10-16 80.00	4.00	2.42	2.97%	3.12%	0.68	956
CRWV	81.58	10-16 82.00	3.00	3.00	3.68%	4.35%	0.67	794
CRWV	81.58	10-23 80.00	5.20	3.62	4.44%	4.74%	0.67	175
CRWV	81.58	10-23 82.00	4.15	4.15	5.09%	5.90%	0.67	190
CRWV	81.58	10-16 82.50	2.76	2.76	3.38%	4.67%	0.67	527
CRWV	81.58	10-23 81.00	4.60	4.02	4.93%	5.22%	0.67	80
CRWV	81.58	10-16 81.00	3.45	2.87	3.52%	3.67%	0.67	636

Save settings as