Expensive Calls — CTOS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CTOS	9.10	683,665	12-18 5.00	59	3.10	-1.00	-10.99%	-16.67%	1.70	0
CTOS	9.10	683,665	01-15 7.50	87	0.75	-0.85	-9.34%	-10.18%	1.07	0
CTOS	9.10	683,665	04-16 7.50	178	0.90	-0.70	-7.69%	-8.54%	0.62	0
CTOS	9.10	683,665	12-18 10.00	59	0.00	0.00	0.00%	9.89%	0.59	0
CTOS	9.10	683,665	01-15 12.50	87	0.00	0.00	0.00%	37.36%	0.58	0
CTOS	9.10	683,665	12-18 7.50	59	1.25	-0.35	-3.85%	-4.46%	0.58	0
CTOS	9.10	683,665	04-16 10.00	178	0.00	0.00	0.00%	9.89%	0.54	0
CTOS	9.10	683,665	01-15 10.00	87	0.10	0.10	1.10%	11.11%	0.53	1
CTOS	9.10	683,665	11-20 10.00	31	0.15	0.15	1.65%	11.73%	0.50	1
CTOS	9.10	683,665	12-18 12.50	59	0.00	0.00	0.00%	37.36%	0.49	0