Expensive Calls — CTVA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CTVA	14.45	12-18 10.00	3.60	-0.85	-5.88%	-7.83%	1.47	0
CTVA	14.45	10-16 10.00	3.50	-0.95	-6.57%	-8.68%	1.17	0
CTVA	14.45	10-16 12.50	2.05	0.10	0.69%	0.81%	0.92	58
CTVA	14.45	10-16 17.50	0.00	0.00	0.00%	21.11%	0.82	228
CTVA	14.45	11-20 10.00	4.10	-0.35	-2.42%	-3.38%	0.80	20
CTVA	14.45	10-16 15.00	0.40	0.40	2.77%	6.76%	0.77	4,622
CTVA	14.45	11-20 12.50	2.30	0.35	2.42%	2.88%	0.63	162
CTVA	14.45	11-20 15.00	0.95	0.95	6.57%	11.11%	0.63	782
CTVA	14.45	11-20 17.50	0.25	0.25	1.73%	23.24%	0.59	299
CTVA	14.45	12-18 12.50	2.50	0.55	3.81%	4.60%	0.57	74
CTVA	14.45	12-18 17.50	0.35	0.35	2.42%	24.11%	0.51	289
CTVA	14.45	12-18 15.00	0.85	0.85	5.88%	10.29%	0.50	208
CTVA	14.45	03-19 10.00	4.40	-0.05	-0.35%	-0.50%	0.48	38
CTVA	14.45	03-19 12.50	2.70	0.75	5.19%	6.38%	0.46	157
CTVA	14.45	03-19 15.00	1.40	1.40	9.69%	14.94%	0.45	204
CTVA	14.45	03-19 17.50	0.70	0.70	4.84%	27.27%	0.45	67

Save settings as