Expensive Calls — CW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
CW	509.10	11-20 520.00	20.10	20.10	3.95%	6.34%	0.44	12
CW	509.10	11-20 500.00	29.50	20.40	4.01%	4.25%	0.42	0
CW	509.10	12-18 500.00	36.20	27.10	5.32%	5.73%	0.40	0
CW	509.10	03-19 500.00	57.10	48.00	9.43%	10.62%	0.40	6
CW	509.10	12-17 520.00	89.00	89.00	17.48%	23.78%	0.39	0
CW	509.10	10-16 500.00	14.50	5.40	1.06%	1.09%	0.33	2

Save settings as