Expensive Calls — CYPH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CYPH | 3.05 | 10-09 2.50 | 0.05 | -0.50 | -16.39% | -16.67% | 4.43 | 0 |
| CYPH | 3.05 | 10-09 4.00 | 0.00 | 0.00 | 0.00% | 31.15% | 2.62 | 0 |
| CYPH | 3.05 | 11-06 3.50 | 0.00 | 0.00 | 0.00% | 14.75% | 2.33 | 0 |
| CYPH | 3.05 | 10-23 4.00 | 0.10 | 0.10 | 3.28% | 35.59% | 2.31 | 0 |
| CYPH | 3.05 | 10-23 3.50 | 0.00 | 0.00 | 0.00% | 14.75% | 2.05 | 0 |
| CYPH | 3.05 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 31.15% | 2.02 | 0 |
| CYPH | 3.05 | 10-09 3.00 | 0.15 | 0.10 | 3.28% | 3.45% | 1.95 | 29 |
| CYPH | 3.05 | 12-18 3.50 | 0.50 | 0.50 | 16.39% | 37.25% | 1.88 | 0 |
| CYPH | 3.05 | 10-16 3.50 | 0.05 | 0.05 | 1.64% | 16.67% | 1.83 | 26 |
| CYPH | 3.05 | 11-13 4.00 | 0.00 | 0.00 | 0.00% | 31.15% | 1.79 | 0 |
| CYPH | 3.05 | 10-30 4.00 | 0.20 | 0.20 | 6.56% | 40.35% | 1.76 | 1 |
| CYPH | 3.05 | 12-18 4.00 | 0.45 | 0.45 | 14.75% | 53.85% | 1.69 | 10 |
| CYPH | 3.05 | 10-23 3.00 | 0.15 | 0.10 | 3.28% | 3.45% | 1.69 | 2 |
| CYPH | 3.05 | 12-18 3.00 | 0.65 | 0.60 | 19.67% | 25.00% | 1.67 | 3 |
| CYPH | 3.05 | 12-18 2.50 | 1.05 | 0.50 | 16.39% | 25.00% | 1.66 | 0 |
| CYPH | 3.05 | 01-21 3.00 | 1.40 | 1.35 | 44.26% | 81.82% | 1.65 | 3 |
| CYPH | 3.05 | 10-09 3.50 | 0.00 | 0.00 | 0.00% | 14.75% | 1.63 | 198 |
| CYPH | 3.05 | 11-20 3.00 | 0.35 | 0.30 | 9.84% | 11.11% | 1.63 | 1 |
| CYPH | 3.05 | 11-06 4.00 | 0.00 | 0.00 | 0.00% | 31.15% | 1.63 | 0 |
| CYPH | 3.05 | 03-19 3.50 | 0.75 | 0.75 | 24.59% | 52.17% | 1.61 | 1 |
| CYPH | 3.05 | 03-19 4.00 | 0.85 | 0.85 | 27.87% | 81.82% | 1.59 | 1 |
| CYPH | 3.05 | 03-19 3.00 | 0.85 | 0.80 | 26.23% | 36.36% | 1.58 | 1 |
| CYPH | 3.05 | 01-21 4.00 | 1.40 | 1.40 | 45.90% | 142.42% | 1.58 | 6 |
| CYPH | 3.05 | 11-20 2.50 | 0.80 | 0.25 | 8.20% | 11.11% | 1.57 | 18 |
| CYPH | 3.05 | 01-19 4.00 | 2.05 | 2.05 | 67.21% | 300.00% | 1.56 | 50 |
| CYPH | 3.05 | 11-20 3.50 | 0.35 | 0.35 | 11.48% | 29.63% | 1.54 | 2 |
| CYPH | 3.05 | 11-20 4.00 | 0.15 | 0.15 | 4.92% | 37.93% | 1.54 | 33 |
| CYPH | 3.05 | 10-30 2.50 | 0.25 | -0.30 | -9.84% | -10.71% | 1.52 | 0 |
| CYPH | 3.05 | 01-21 3.50 | 1.30 | 1.30 | 42.62% | 100.00% | 1.50 | 0 |
| CYPH | 3.05 | 01-19 2.50 | 2.10 | 1.55 | 50.82% | 163.16% | 1.48 | 2 |
| CYPH | 3.05 | 01-21 2.50 | 1.65 | 1.10 | 36.07% | 78.57% | 1.47 | 16 |
| CYPH | 3.05 | 03-19 2.50 | 1.30 | 0.75 | 24.59% | 42.86% | 1.46 | 10 |
| CYPH | 3.05 | 10-16 3.00 | 0.20 | 0.15 | 4.92% | 5.26% | 1.45 | 3 |
| CYPH | 3.05 | 01-19 3.50 | 1.90 | 1.90 | 62.30% | 204.35% | 1.43 | 2 |
| CYPH | 3.05 | 01-19 3.00 | 1.90 | 1.85 | 60.66% | 160.87% | 1.39 | 3 |
| CYPH | 3.05 | 10-30 3.50 | 0.05 | 0.05 | 1.64% | 16.67% | 1.35 | 2 |
| CYPH | 3.05 | 10-16 2.50 | 0.55 | 0.00 | 0.00% | 0.00% | 1.31 | 1 |