Expensive Calls — CYRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| CYRX | 17.35 | 01-15 12.50 | 3.90 | -0.95 | -5.48% | -7.06% | 1.73 | 0 |
| CYRX | 17.35 | 12-18 12.50 | 3.70 | -1.15 | -6.63% | -8.42% | 1.14 | 0 |
| CYRX | 17.35 | 10-16 15.00 | 2.00 | -0.35 | -2.02% | -2.28% | 1.01 | 0 |
| CYRX | 17.35 | 11-20 12.50 | 3.60 | -1.25 | -7.20% | -9.09% | 0.98 | 0 |
| CYRX | 17.35 | 01-15 15.00 | 2.40 | 0.05 | 0.29% | 0.33% | 0.79 | 0 |
| CYRX | 17.35 | 11-20 15.00 | 1.50 | -0.85 | -4.90% | -5.36% | 0.75 | 0 |
| CYRX | 17.35 | 12-18 15.00 | 1.80 | -0.55 | -3.17% | -3.54% | 0.74 | 0 |
| CYRX | 17.35 | 05-21 15.00 | 3.30 | 0.95 | 5.48% | 6.76% | 0.72 | 0 |
| CYRX | 17.35 | 10-16 20.00 | 0.00 | 0.00 | 0.00% | 15.27% | 0.71 | 0 |
| CYRX | 17.35 | 11-20 20.00 | 0.20 | 0.20 | 1.15% | 16.62% | 0.71 | 3 |
| CYRX | 17.35 | 11-20 17.50 | 1.05 | 1.05 | 6.05% | 7.36% | 0.69 | 0 |
| CYRX | 17.35 | 12-17 17.50 | 3.20 | 3.20 | 18.44% | 23.67% | 0.65 | 0 |
| CYRX | 17.35 | 05-21 20.00 | 0.95 | 0.95 | 5.48% | 21.95% | 0.65 | 0 |
| CYRX | 17.35 | 12-17 20.00 | 1.00 | 1.00 | 5.76% | 22.32% | 0.63 | 0 |
| CYRX | 17.35 | 01-15 17.50 | 1.75 | 1.75 | 10.09% | 12.18% | 0.62 | 0 |
| CYRX | 17.35 | 02-19 20.00 | 0.20 | 0.20 | 1.15% | 16.62% | 0.60 | 0 |
| CYRX | 17.35 | 02-19 17.50 | 1.80 | 1.80 | 10.37% | 12.54% | 0.59 | 0 |
| CYRX | 17.35 | 12-18 17.50 | 1.50 | 1.50 | 8.65% | 10.41% | 0.59 | 1 |
| CYRX | 17.35 | 12-18 20.00 | 0.40 | 0.40 | 2.31% | 17.99% | 0.59 | 0 |
| CYRX | 17.35 | 01-15 20.00 | 0.65 | 0.65 | 3.75% | 19.76% | 0.59 | 0 |
| CYRX | 17.35 | 02-19 15.00 | 3.10 | 0.75 | 4.32% | 5.26% | 0.56 | 0 |
| CYRX | 17.35 | 10-16 17.50 | 0.20 | 0.20 | 1.15% | 2.04% | 0.52 | 1,000 |