Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CYRX 18.12 330K 19 Apr '24 9 15.00 C 2.80 0 -1.77 1.455 -2.09%
2 CYRX 18.12 330K 19 Apr '24 9 22.50 C  0 0 0.00 1.074 24.17%
3 CYRX 18.12 330K 17 May '24 37 15.00 C 3.60 0 2.65 0.903 3.31%
4 CYRX 18.12 330K 17 May '24 37 17.50 C 2.00 0 7.62 0.795 8.56%
5 CYRX 18.12 330K 17 May '24 37 22.50 C 0.45 2 2.48 0.763 27.33%
6 CYRX 18.12 330K 17 May '24 37 20.00 C 0.20 1 1.10 0.761 11.61%
7 CYRX 18.12 330K 20 Dec '24 254 15.00 C 5.80 0 14.79 0.740 21.75%
8 CYRX 18.12 330K 19 Apr '24 9 17.50 C 0.95 0 1.82 0.719 1.92%
9 CYRX 18.12 330K 20 Dec '24 254 17.50 C 4.50 0 21.41 0.719 28.49%
10 CYRX 18.12 330K 16 Aug '24 128 17.50 C 2.95 0 12.86 0.683 15.36%
11 CYRX 18.12 330K 20 Dec '24 254 20.00 C 3.30 0 18.21 0.680 34.95%
12 CYRX 18.12 330K 19 Apr '24 9 20.00 C 0.10 3 0.55 0.654 10.99%
13 CYRX 18.12 330K 16 Aug '24 128 22.50 C 0.80 0 4.42 0.622 29.91%
14 CYRX 18.12 330K 16 Aug '24 128 20.00 C  0 0 0.00 0.590 10.38%
15 CYRX 18.12 330K 20 Dec '24 254 22.50 C 1.40 0 7.73 0.566 34.57%
16 CYRX 18.12 330K 15 Nov '24 219 22.50 C 0.95 0 5.24 0.552 31.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.