Expensive Calls — DD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DD	129.34	428,432	01-15 120.00	88	12.90	3.56	2.75%	3.06%	0.39	0
DD	129.34	428,432	11-20 130.00	32	4.60	4.60	3.56%	4.22%	0.38	0
DD	129.34	428,432	12-18 130.00	60	5.70	5.70	4.41%	5.14%	0.38	0
DD	129.34	428,432	11-20 125.00	32	7.40	3.06	2.37%	2.51%	0.37	0
DD	129.34	428,432	12-18 120.00	60	11.90	2.56	1.98%	2.18%	0.37	0
DD	129.34	428,432	11-20 135.00	32	2.80	2.80	2.16%	6.69%	0.36	104
DD	129.34	428,432	12-18 125.00	60	8.50	4.16	3.22%	3.44%	0.35	0
DD	129.34	428,432	04-16 135.00	179	8.10	8.10	6.26%	11.35%	0.35	0
DD	129.34	428,432	04-16 120.00	179	16.70	7.36	5.69%	6.53%	0.34	0
DD	129.34	428,432	03-19 120.00	151	15.30	5.96	4.61%	5.23%	0.34	0
DD	129.34	428,432	06-17 120.00	241	18.40	9.06	7.00%	8.17%	0.34	34
DD	129.34	428,432	01-15 135.00	88	4.50	4.50	3.48%	8.14%	0.34	0
DD	129.34	428,432	06-17 125.00	241	15.50	11.16	8.63%	9.80%	0.33	0
DD	129.34	428,432	01-15 125.00	88	9.40	5.06	3.91%	4.22%	0.33	0
DD	129.34	428,432	01-15 130.00	88	6.80	6.80	5.26%	6.09%	0.33	0
DD	129.34	428,432	06-17 130.00	241	12.70	12.70	9.82%	11.45%	0.32	0
DD	129.34	428,432	06-17 135.00	241	10.50	10.50	8.12%	13.60%	0.32	0
DD	129.34	428,432	09-17 125.00	333	17.50	13.16	10.17%	11.77%	0.32	0
DD	129.34	428,432	03-19 130.00	151	8.90	8.90	6.88%	7.94%	0.32	0
DD	129.34	428,432	03-19 135.00	151	7.00	7.00	5.41%	10.35%	0.32	0
DD	129.34	428,432	12-18 135.00	60	2.60	2.60	2.01%	6.52%	0.31	3
DD	129.34	428,432	09-17 120.00	333	20.00	10.66	8.24%	9.75%	0.31	0
DD	129.34	428,432	09-17 130.00	333	15.00	15.00	11.60%	13.70%	0.31	0
DD	129.34	428,432	09-17 135.00	333	12.80	12.80	9.90%	15.84%	0.31	0
DD	129.34	428,432	01-21 125.00	459	20.60	16.26	12.57%	14.95%	0.31	9
DD	129.34	428,432	01-21 120.00	459	23.00	13.66	10.56%	12.85%	0.31	4
DD	129.34	428,432	01-21 135.00	459	15.70	15.70	12.14%	18.80%	0.31	0
DD	129.34	428,432	04-16 130.00	179	10.60	10.60	8.20%	9.48%	0.30	0
DD	129.34	428,432	01-21 130.00	459	19.50	19.50	15.08%	18.35%	0.30	2
DD	129.34	428,432	03-19 125.00	151	12.00	7.66	5.92%	6.53%	0.29	0