Expensive Calls — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 10-16 2.50 | 0.75 | -0.16 | -4.69% | -6.02% | 2.36 | 1 |
| DDD | 3.41 | 01-21 3.50 | 1.15 | 1.15 | 33.72% | 54.87% | 1.72 | 0 |
| DDD | 3.41 | 01-19 4.00 | 1.30 | 1.30 | 38.12% | 89.57% | 1.28 | 0 |
| DDD | 3.41 | 05-21 3.00 | 0.90 | 0.49 | 14.37% | 19.52% | 1.12 | 0 |
| DDD | 3.41 | 01-19 3.00 | 1.50 | 1.09 | 31.96% | 57.07% | 1.10 | 0 |
| DDD | 3.41 | 05-21 4.00 | 0.55 | 0.55 | 16.13% | 39.86% | 1.07 | 0 |
| DDD | 3.41 | 01-15 3.50 | 0.45 | 0.45 | 13.20% | 18.24% | 1.07 | 0 |
| DDD | 3.41 | 02-19 4.00 | 0.35 | 0.35 | 10.26% | 30.72% | 1.07 | 0 |
| DDD | 3.41 | 12-18 3.50 | 0.35 | 0.35 | 10.26% | 14.38% | 1.06 | 0 |
| DDD | 3.41 | 01-21 4.00 | 1.20 | 1.20 | 35.19% | 81.00% | 1.06 | 0 |
| DDD | 3.41 | 12-18 4.00 | 0.30 | 0.30 | 8.80% | 28.62% | 1.05 | 0 |
| DDD | 3.41 | 10-16 3.00 | 0.40 | -0.01 | -0.29% | -0.33% | 1.04 | 5 |
| DDD | 3.41 | 01-19 3.50 | 1.10 | 1.10 | 32.26% | 51.52% | 1.03 | 0 |
| DDD | 3.41 | 11-20 2.50 | 0.85 | -0.06 | -1.76% | -2.34% | 1.03 | 1 |
| DDD | 3.41 | 11-20 3.00 | 0.50 | 0.09 | 2.64% | 3.09% | 1.01 | 1 |
| DDD | 3.41 | 01-21 2.50 | 0.65 | -0.26 | -7.62% | -9.42% | 0.99 | 0 |
| DDD | 3.41 | 11-20 3.50 | 0.35 | 0.35 | 10.26% | 14.38% | 0.98 | 7 |
| DDD | 3.41 | 11-20 4.00 | 0.15 | 0.15 | 4.40% | 22.70% | 0.96 | 54 |
| DDD | 3.41 | 01-21 3.00 | 1.40 | 0.99 | 29.03% | 49.25% | 0.96 | 3 |
| DDD | 3.41 | 12-18 2.50 | 0.85 | -0.06 | -1.76% | -2.34% | 0.95 | 0 |
| DDD | 3.41 | 01-15 4.00 | 0.25 | 0.25 | 7.33% | 26.58% | 0.92 | 1 |
| DDD | 3.41 | 12-18 3.00 | 0.65 | 0.24 | 7.04% | 8.70% | 0.92 | 0 |
| DDD | 3.41 | 01-15 2.50 | 0.95 | 0.04 | 1.17% | 1.63% | 0.92 | 1 |
| DDD | 3.41 | 02-19 2.50 | 1.05 | 0.14 | 4.11% | 5.93% | 0.91 | 0 |
| DDD | 3.41 | 02-19 3.00 | 0.70 | 0.29 | 8.50% | 10.70% | 0.87 | 0 |
| DDD | 3.41 | 02-19 3.50 | 0.60 | 0.60 | 17.60% | 24.56% | 0.86 | 0 |
| DDD | 3.41 | 01-15 3.00 | 0.75 | 0.34 | 9.97% | 12.78% | 0.86 | 8 |
| DDD | 3.41 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 17.30% | 0.82 | 11 |
| DDD | 3.41 | 10-16 3.50 | 0.10 | 0.10 | 2.93% | 5.74% | 0.79 | 298 |