Quote for DDD (3D Systems Corporation)

Data as of Oct 28, 2026

Last

2.99

Change

-0.04

Open

3.04

Previous

3.03

High

3.06

Low

2.94

Bid

-

Ask

-

Volume

1,580,409

Trades

-

Dividend

3.00

Yield

0.60%

Ex-Div

Feb 13, 2013

Impl Vol

1.043

Hist Vol

0.826

Opt Volume

267

Open Int

53,823

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.03	0.12	3.52%	0	2.36
Nov 20 '26 2.00	1.58	0.17	4.84%	1	1.76
Jan 21 '28 3.50	2.31	2.31	67.74%	15	1.72
Jan 15 '27 2.00	1.65	0.24	7.04%	3	1.36

Straddles

Call	Put	Price	ITM
Jan 21 '28 3.50	Jan 21 '28 3.50	3.63	0.09
Jan 15 '27 2.00	Jan 15 '27 2.00	1.78	1.41
Nov 20 '26 4.50	Nov 20 '26 4.50	1.55	1.09
Jan 21 '28 4.50	Jan 21 '28 4.50	3.57	1.09

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 4.50	Nov 20 '26 3.00	1.20	1.50
Nov 20 '26 4.50	Nov 20 '26 4.00	0.60	0.50
Nov 20 '26 4.50	Nov 20 '26 3.50	0.92	1.00
Jan 21 '28 4.50	Jan 21 '28 2.50	1.63	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 2.50	Oct 16 '26 3.50	0.90	1.00
Oct 16 '26 2.50	Oct 16 '26 3.00	0.56	0.50
Nov 20 '26 2.00	Nov 20 '26 4.00	1.33	2.00
Nov 20 '26 2.00	Nov 20 '26 4.50	1.43	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 3.50	Jan 15 '27 3.00	-0.08	0.50
Feb 19 '27 4.00	Feb 19 '27 3.00	-0.22	1.00
Dec 18 '26 4.50	Dec 18 '26 3.00	-0.41	1.50
Feb 19 '27 4.00	Feb 19 '27 2.50	-0.52	1.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 2.00	Jan 15 '27 3.50	-0.42	1.50
Jan 15 '27 2.50	Jan 15 '27 3.50	-0.30	1.00
Jan 21 '28 2.00	Jan 21 '28 2.50	-0.03	0.50
Jan 15 '27 2.00	Jan 15 '27 3.00	-0.25	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Feb 19 '27 2.50	-0.17	4
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.10	3
Oct 16 '26 2.50	Dec 18 '26 2.50	-0.04	2
Oct 16 '26 2.50	Jan 21 '28 2.50	-0.79	15

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 4.50	Feb 19 '27 4.50	-0.05	3
Nov 20 '26 4.50	May 21 '27 4.50	-0.25	6
Nov 20 '26 4.50	Jan 15 '27 4.50	-0.02	2
Nov 20 '26 4.50	Jan 21 '28 4.50	-0.75	14