Expensive Calls — DECK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DECK	87.37	2,724,508	10-23 87.00	3	4.30	3.93	4.50%	4.73%	1.42	66
DECK	87.37	2,724,508	10-23 88.00	3	3.80	3.80	4.35%	5.30%	1.42	10
DECK	87.37	2,724,508	10-23 89.00	3	3.40	3.40	3.89%	5.99%	1.37	13
DECK	87.37	2,724,508	10-23 86.00	3	4.80	3.43	3.93%	4.15%	1.35	26
DECK	87.37	2,724,508	10-30 86.00	10	5.20	3.83	4.38%	4.66%	0.86	4
DECK	87.37	2,724,508	10-30 88.00	10	4.20	4.20	4.81%	5.81%	0.86	5
DECK	87.37	2,724,508	10-30 87.00	10	4.70	4.33	4.96%	5.24%	0.83	63
DECK	87.37	2,724,508	10-30 89.00	10	3.50	3.50	4.01%	6.12%	0.81	5
DECK	87.37	2,724,508	11-06 88.00	17	3.30	3.30	3.78%	4.67%	0.68	0
DECK	87.37	2,724,508	11-06 89.00	17	3.40	3.40	3.89%	5.99%	0.65	1
DECK	87.37	2,724,508	11-06 87.00	17	3.80	3.43	3.93%	4.10%	0.64	0
DECK	87.37	2,724,508	11-13 87.00	24	4.70	4.33	4.96%	5.24%	0.62	0
DECK	87.37	2,724,508	11-13 86.00	24	4.60	3.23	3.70%	3.90%	0.60	0
DECK	87.37	2,724,508	11-13 89.00	24	3.60	3.60	4.12%	6.24%	0.59	0
DECK	87.37	2,724,508	11-20 87.00	31	5.40	5.03	5.76%	6.14%	0.56	0
DECK	87.37	2,724,508	11-20 89.00	31	4.40	4.40	5.04%	7.27%	0.55	1
DECK	87.37	2,724,508	11-20 88.00	31	3.80	3.80	4.35%	5.30%	0.52	0
DECK	87.37	2,724,508	11-27 87.00	38	5.20	4.83	5.53%	5.88%	0.51	0
DECK	87.37	2,724,508	11-27 88.00	38	4.00	4.00	4.58%	5.55%	0.49	0