DECK Stock Prices

Data as of Nov 9, 2026

Last

90.43

Change

+3.72

Open

88.35

Previous

86.71

High

91.47

Low

87.14

Bid

-

Ask

-

Volume

5,174,860

Trades

-

Dividend

3.00

Yield

0.00%

Ex-Div

Jul 6, 2010

Split Date

Jul 6, 2010

Impl Vol

50.1%

Hist Vol

35.5%

Opt Volume

5,551

Open Int

70,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	88.35	91.47	87.14	90.43	+3.72	5,174,860	5,551	0.501	0.355
Nov 6, 2026	85.40	88.26	85.40	86.71	-1.03	2,208,016	2,295	0.420	0.353
Nov 5, 2026	89.99	91.70	86.37	87.74	-1.37	2,920,281	3,725	0.450	0.354
Nov 4, 2026	86.28	90.48	86.23	89.11	+5.02	3,605,416	7,399	0.395	0.355
Nov 3, 2026	84.56	85.37	82.44	84.09	-0.91	2,536,309	1,177	0.393	0.350
Nov 2, 2026	82.03	85.33	82.03	85.00	+3.01	2,909,188	4,381	0.456	0.350
Oct 30, 2026	83.00	83.54	81.56	81.99	-0.77	2,601,617	4,813	0.390	0.348
Oct 29, 2026	81.82	83.15	80.80	82.76	+2.02	2,738,905	5,791	0.384	0.350
Oct 28, 2026	79.78	80.96	79.18	80.74	+0.20	3,205,257	3,326	0.381	0.352
Oct 27, 2026	80.00	80.63	78.80	80.54	+0.17	3,506,357	5,743	0.386	0.353
Oct 26, 2026	81.72	82.05	78.63	80.37	-0.72	3,987,922	4,078	0.417	0.356
Oct 23, 2026	80.44	83.70	78.12	81.09	-4.19	8,984,833	17,589	0.377	0.392
Oct 22, 2026	84.55	87.92	84.21	85.28	-0.21	7,194,687	22,843	0.595	0.390
Oct 21, 2026	86.71	86.71	84.19	85.49	-1.88	2,822,995	8,274	0.774	0.390
Oct 20, 2026	87.89	87.98	86.68	87.37	+0.13	2,724,508	3,730	0.648	0.391
Oct 19, 2026	85.77	88.40	85.21	87.24	+1.53	2,639,128	6,228	0.957	0.391
Oct 16, 2026	87.24	87.57	85.00	85.71	-0.87	2,695,417	5,735	0.824	0.390
Oct 15, 2026	84.60	87.24	84.13	86.58	+3.76	3,065,929	3,919	0.692	0.391
Oct 14, 2026	83.88	84.24	81.54	82.82	-1.20	2,651,918	2,361	0.753	0.390
Oct 13, 2026	85.04	86.25	83.49	84.02	-0.25	2,971,616	4,444	0.728	0.390
Oct 12, 2026	82.97	84.35	82.15	84.27	+1.38	2,444,812	4,077	0.511	0.391
Oct 9, 2026	82.91	83.38	81.54	82.89	+0.33	1,959,855	4,305	0.384	0.393
Oct 8, 2026	80.14	83.02	79.96	82.56	+2.18	2,859,416	3,386	0.430	0.394
Oct 7, 2026	81.15	81.42	79.15	80.38	-1.28	3,082,850	1,798	0.509	0.394
Oct 6, 2026	80.83	82.14	79.20	81.66	+1.45	3,273,535	3,741	0.454	0.396
Oct 5, 2026	79.48	80.31	78.72	80.21	+1.09	2,643,200	3,125	0.375	0.396
Oct 2, 2026	79.50	79.90	78.30	79.12	+0.00	2,682,765	2,181	0.369	0.395
Oct 1, 2026	78.69	79.81	77.94	79.57	+1.43	2,971,598	9,355	0.480	0.396
Sep 30, 2026	78.30	78.59	77.20	78.14	+0.46	4,065,561	3,094	0.402	0.396
Sep 29, 2026	78.46	78.70	77.42	77.68	-0.68	3,433,389	1,685	0.423	0.396
Sep 28, 2026	78.21	79.12	77.68	78.36	-0.31	3,292,402	2,537	0.375	0.396
Sep 25, 2026	78.89	79.65	78.25	78.67	-0.01	2,525,891	2,013	0.379	0.396
Sep 24, 2026	78.83	79.53	78.02	78.68	+0.09	2,056,134	1,198	0.404	0.399
Sep 23, 2026	79.26	79.95	77.97	78.59	-1.24	2,922,554	1,774	0.433	0.399
Sep 22, 2026	82.93	83.00	79.58	79.83	-0.40	3,499,331	3,370	0.420	0.399
Sep 21, 2026	79.38	80.77	77.93	80.23	+1.80	3,709,213	5,303	0.429	0.399
Sep 18, 2026	80.00	80.47	78.22	78.43	-1.28	6,639,051	3,388	0.428	0.399
Sep 17, 2026	79.36	80.20	77.39	79.71	+1.75	3,575,767	6,055	0.373	0.399
Sep 16, 2026	78.21	79.94	77.73	77.96	+0.45	3,021,491	2,464	0.390	0.398
Sep 15, 2026	80.30	80.54	77.37	77.51	-3.03	3,823,728	4,940	0.403	0.398
Sep 14, 2026	80.21	81.16	78.80	80.54	-0.73	4,110,009	5,415	0.391	0.397
Sep 11, 2026	81.08	81.99	81.08	81.28	+1.40	2,579,535	2,582	0.352	0.397
Sep 10, 2026	80.00	80.46	79.34	79.88	-0.35	2,800,681	6,518	0.358	0.398
Sep 9, 2026	81.16	82.49	80.11	80.23	-2.37	4,023,637	4,045	0.375	0.398
Sep 8, 2026	85.73	86.33	82.27	82.60	+0.00	3,086,497	5,071	0.360	0.397
Sep 4, 2026	83.87	85.95	83.87	85.81	+1.31	2,630,695	3,352	0.308	0.398
Sep 3, 2026	84.00	85.03	83.25	84.50	+0.74	2,399,996	3,756	0.317	0.398
Sep 2, 2026	84.48	85.38	83.70	83.76	-0.82	2,842,204	3,074	0.332	0.398
Sep 1, 2026	86.34	86.93	83.93	84.58	-2.50	2,803,333	3,228	0.336	0.398
Aug 31, 2026	87.61	87.96	86.48	87.08	-0.68	3,040,752	2,343	0.362	0.397
Aug 28, 2026	87.17	88.67	86.52	87.76	+1.43	2,547,924	4,068	0.321	0.398
Aug 27, 2026	89.15	89.49	86.11	86.33	-3.14	2,934,814	6,533	0.348	0.397
Aug 26, 2026	88.79	89.78	88.38	89.47	+0.73	3,168,168	2,542	0.338	0.397
Aug 25, 2026	89.51	89.72	88.20	88.74	-3.34	3,229,185	3,763	0.339	0.397
Aug 24, 2026	92.01	93.09	90.82	92.08	+0.40	2,743,360	3,964	0.354	0.397
Aug 21, 2026	89.73	91.68	89.06	91.68	+2.82	2,147,105	3,373	0.342	0.400
Aug 20, 2026	90.00	90.56	88.13	88.86	-2.71	2,412,656	6,668	0.353	0.398
Aug 19, 2026	89.98	92.20	89.98	91.57	+2.06	2,111,029	4,962	0.360	0.397
Aug 18, 2026	90.66	91.87	89.46	89.51	-0.60	2,151,016	4,618	0.305	0.397
Aug 17, 2026	92.00	92.39	89.68	90.11	-2.98	2,793,599	5,968	0.369	0.398
Aug 14, 2026	92.50	94.33	92.30	93.09	-0.21	1,616,946	4,045	0.321	0.396
Aug 13, 2026	92.50	93.69	91.66	93.30	+2.10	2,321,494	6,384	0.352	0.397
Aug 12, 2026	93.78	94.37	91.08	91.20	-2.64	3,214,725	4,014	0.367	0.397
Aug 11, 2026	95.00	95.76	93.11	93.84	-3.60	3,060,000	5,261	0.372	0.398
Aug 10, 2026	98.18	98.18	95.03	97.44	-0.02	1,868,557	4,305	0.411	0.396

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jul 6, 2010	Jul 2, 2010	3.00	12.00	0.00%

Split History

Split Date	Factor	Announced
Jul 6, 2010	0.333	May 28, 2010