Expensive Calls — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DELL	461.56	5,029,539	10-23 457.50	3	13.40	9.34	2.02%	2.08%	0.91	191
DELL	461.56	5,029,539	10-23 462.50	3	12.45	12.45	2.70%	2.98%	0.81	481
DELL	461.56	5,029,539	10-23 465.00	3	10.40	10.40	2.25%	3.07%	0.80	710
DELL	461.56	5,029,539	10-23 460.00	3	13.85	12.29	2.66%	2.75%	0.80	519
DELL	461.56	5,029,539	10-30 457.50	10	21.95	17.89	3.88%	4.07%	0.74	11
DELL	461.56	5,029,539	11-06 460.00	17	26.40	24.84	5.38%	5.71%	0.72	24
DELL	461.56	5,029,539	11-27 465.00	38	39.00	39.00	8.45%	10.04%	0.71	3
DELL	461.56	5,029,539	11-06 457.50	17	27.80	23.74	5.14%	5.47%	0.71	5
DELL	461.56	5,029,539	11-13 460.00	24	31.50	29.94	6.49%	6.96%	0.71	7
DELL	461.56	5,029,539	10-30 460.00	10	21.85	20.29	4.40%	4.61%	0.70	202
DELL	461.56	5,029,539	11-13 465.00	24	29.05	29.05	6.29%	7.51%	0.69	47
DELL	461.56	5,029,539	12-18 460.00	59	51.05	49.49	10.72%	12.06%	0.69	73
DELL	461.56	5,029,539	10-30 465.00	10	18.25	18.25	3.95%	4.89%	0.69	204
DELL	461.56	5,029,539	10-30 462.50	10	19.70	19.70	4.27%	4.67%	0.69	14
DELL	461.56	5,029,539	11-20 465.00	31	33.10	33.10	7.17%	8.53%	0.69	56
DELL	461.56	5,029,539	11-27 460.00	38	39.80	38.24	8.28%	9.07%	0.69	1
DELL	461.56	5,029,539	11-06 465.00	17	24.00	24.00	5.20%	6.27%	0.68	7
DELL	461.56	5,029,539	01-15 460.00	87	59.60	58.04	12.57%	14.44%	0.68	126
DELL	461.56	5,029,539	11-20 457.50	31	35.20	31.14	6.75%	7.30%	0.66	8
DELL	461.56	5,029,539	03-19 460.00	150	78.00	76.44	16.56%	19.93%	0.66	0
DELL	461.56	5,029,539	11-20 462.50	31	34.45	34.45	7.46%	8.29%	0.66	33
DELL	461.56	5,029,539	04-16 460.00	178	83.45	81.89	17.74%	21.66%	0.66	1
DELL	461.56	5,029,539	11-20 460.00	31	34.30	32.74	7.09%	7.66%	0.65	74
DELL	461.56	5,029,539	06-17 460.00	240	97.65	96.09	20.82%	26.40%	0.65	22
DELL	461.56	5,029,539	12-17 460.00	423	131.00	129.44	28.04%	39.16%	0.64	1
DELL	461.56	5,029,539	09-17 460.00	332	115.50	113.94	24.69%	32.92%	0.64	0
DELL	461.56	5,029,539	02-19 460.00	122	67.35	65.79	14.25%	16.69%	0.64	1
DELL	461.56	5,029,539	01-21 460.00	458	135.50	133.94	29.02%	41.08%	0.63	3
DELL	461.56	5,029,539	06-16 460.00	605	157.05	155.49	33.69%	51.06%	0.62	0
DELL	461.56	5,029,539	12-15 460.00	787	179.00	177.44	38.44%	62.80%	0.58	0
DELL	461.56	5,029,539	01-19 460.00	822	182.60	181.04	39.22%	64.90%	0.57	5