Expensive Calls — DHR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DHR	224.43	3,988,512	10-23 225.00	4	5.70	5.70	2.54%	2.87%	0.88	150
DHR	224.43	3,988,512	10-23 220.00	4	8.30	3.87	1.72%	1.79%	0.80	6
DHR	224.43	3,988,512	10-23 222.50	4	7.00	5.07	2.26%	2.33%	0.74	7
DHR	224.43	3,988,512	10-23 227.50	4	4.60	4.60	2.05%	3.49%	0.72	71
DHR	224.43	3,988,512	10-30 227.50	11	6.10	6.10	2.72%	4.20%	0.59	1
DHR	224.43	3,988,512	10-30 225.00	11	6.70	6.70	2.99%	3.34%	0.55	0
DHR	224.43	3,988,512	10-30 220.00	11	9.30	4.87	2.17%	2.26%	0.53	1
DHR	224.43	3,988,512	11-06 225.00	18	8.00	8.00	3.56%	3.96%	0.48	1
DHR	224.43	3,988,512	11-06 220.00	18	10.70	6.27	2.79%	2.93%	0.48	0
DHR	224.43	3,988,512	11-13 220.00	25	10.90	6.47	2.88%	3.03%	0.46	5
DHR	224.43	3,988,512	11-13 225.00	25	8.40	8.40	3.74%	4.15%	0.43	15
DHR	224.43	3,988,512	11-20 220.00	32	12.00	7.57	3.37%	3.56%	0.42	3
DHR	224.43	3,988,512	01-15 220.00	88	16.60	12.17	5.42%	5.86%	0.37	1
DHR	224.43	3,988,512	03-19 220.00	151	22.20	17.77	7.92%	8.79%	0.37	0
DHR	224.43	3,988,512	06-17 220.00	241	28.10	23.67	10.55%	12.06%	0.36	2
DHR	224.43	3,988,512	12-18 220.00	60	14.90	10.47	4.67%	5.00%	0.35	5
DHR	224.43	3,988,512	09-17 220.00	333	32.50	28.07	12.51%	14.63%	0.34	0
DHR	224.43	3,988,512	01-21 220.00	459	39.10	34.67	15.45%	18.71%	0.33	0
DHR	224.43	3,988,512	01-19 220.00	823	53.50	49.07	21.86%	28.71%	0.25	0