Expensive Calls — DIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DIS | 104.75 | 11-20 105.00 | 4.35 | 4.35 | 4.15% | 4.58% | 0.32 | 104 |
| DIS | 104.75 | 04-16 105.00 | 8.15 | 8.15 | 7.78% | 8.70% | 0.29 | 13 |
| DIS | 104.75 | 06-17 105.00 | 10.85 | 10.85 | 10.36% | 11.82% | 0.29 | 3 |
| DIS | 104.75 | 03-19 105.00 | 8.10 | 8.10 | 7.73% | 8.64% | 0.29 | 4 |
| DIS | 104.75 | 09-17 105.00 | 12.20 | 12.20 | 11.65% | 13.45% | 0.29 | 41 |
| DIS | 104.75 | 12-18 105.00 | 5.20 | 5.20 | 4.96% | 5.47% | 0.29 | 185 |
| DIS | 104.75 | 11-13 105.00 | 3.60 | 3.60 | 3.44% | 3.81% | 0.28 | 6 |
| DIS | 104.75 | 12-17 105.00 | 14.50 | 14.50 | 13.84% | 16.34% | 0.27 | 0 |
| DIS | 104.75 | 01-15 105.00 | 5.70 | 5.70 | 5.44% | 6.01% | 0.27 | 29 |
| DIS | 104.75 | 11-13 104.00 | 2.80 | 2.05 | 1.96% | 2.01% | 0.27 | 0 |
| DIS | 104.75 | 11-13 103.00 | 3.45 | 1.70 | 1.62% | 1.68% | 0.27 | 0 |
| DIS | 104.75 | 11-13 106.00 | 2.59 | 2.59 | 2.47% | 3.76% | 0.27 | 0 |
| DIS | 104.75 | 11-06 104.00 | 3.10 | 2.35 | 2.24% | 2.31% | 0.27 | 25 |
| DIS | 104.75 | 01-21 105.00 | 15.20 | 15.20 | 14.51% | 17.25% | 0.27 | 1 |
| DIS | 104.75 | 10-23 104.00 | 2.36 | 1.61 | 1.54% | 1.57% | 0.26 | 66 |
| DIS | 104.75 | 10-30 103.00 | 3.25 | 1.50 | 1.43% | 1.48% | 0.25 | 24 |
| DIS | 104.75 | 10-30 104.00 | 1.60 | 0.85 | 0.81% | 0.82% | 0.25 | 6 |
| DIS | 104.75 | 10-30 106.00 | 1.82 | 1.82 | 1.74% | 2.98% | 0.25 | 49 |
| DIS | 104.75 | 11-06 103.00 | 3.65 | 1.90 | 1.81% | 1.88% | 0.25 | 0 |
| DIS | 104.75 | 10-23 105.00 | 1.83 | 1.83 | 1.75% | 2.02% | 0.25 | 9 |
| DIS | 104.75 | 10-23 103.00 | 2.85 | 1.10 | 1.05% | 1.08% | 0.25 | 5 |
| DIS | 104.75 | 11-06 106.00 | 2.14 | 2.14 | 2.04% | 3.30% | 0.25 | 35 |
| DIS | 104.75 | 10-23 106.00 | 1.42 | 1.42 | 1.36% | 2.58% | 0.25 | 31 |
| DIS | 104.75 | 11-06 105.00 | 2.61 | 2.61 | 2.49% | 2.80% | 0.24 | 39 |
| DIS | 104.75 | 10-16 106.00 | 0.81 | 0.81 | 0.77% | 1.98% | 0.24 | 186 |
| DIS | 104.75 | 10-09 106.00 | 0.24 | 0.24 | 0.23% | 1.43% | 0.23 | 575 |
| DIS | 104.75 | 10-30 105.00 | 2.08 | 2.08 | 1.99% | 2.27% | 0.23 | 32 |
| DIS | 104.75 | 10-09 105.00 | 0.50 | 0.50 | 0.48% | 0.72% | 0.23 | 873 |
| DIS | 104.75 | 10-16 103.00 | 2.11 | 0.36 | 0.34% | 0.35% | 0.22 | 55 |
| DIS | 104.75 | 10-16 105.00 | 1.20 | 1.20 | 1.15% | 1.40% | 0.22 | 823 |
| DIS | 104.75 | 10-16 104.00 | 1.69 | 0.94 | 0.90% | 0.91% | 0.22 | 147 |
| DIS | 104.75 | 10-09 104.00 | 1.00 | 0.25 | 0.24% | 0.24% | 0.21 | 350 |
| DIS | 104.75 | 10-09 103.00 | 1.59 | -0.16 | -0.15% | -0.16% | 0.20 | 214 |
| DIS | 104.75 | 01-19 105.00 | 20.00 | 20.00 | 19.09% | 23.89% | 0.16 | 1 |