Expensive Calls — DIVO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DIVO	47.77	704,493	11-20 46.00	32	0.10	-1.67	-3.50%	-3.50%	0.36	0
DIVO	47.77	704,493	02-19 47.00	123	0.10	-0.67	-1.40%	-1.41%	0.19	0
DIVO	47.77	704,493	05-21 46.00	214	0.50	-1.27	-2.66%	-2.69%	0.13	0
DIVO	47.77	704,493	11-20 49.00	32	0.05	0.05	0.10%	2.68%	0.10	7
DIVO	47.77	704,493	11-20 48.00	32	0.05	0.05	0.10%	0.59%	0.10	3
DIVO	47.77	704,493	02-19 49.00	123	0.00	0.00	0.00%	2.57%	0.10	0
DIVO	47.77	704,493	11-20 47.00	32	0.10	-0.67	-1.40%	-1.41%	0.09	4
DIVO	47.77	704,493	05-21 48.00	214	0.00	0.00	0.00%	0.48%	0.08	0