Expensive Calls — DJT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DJT | 8.22 | 10-09 7.50 | 0.23 | -0.49 | -5.96% | -6.13% | 1.79 | 1 |
| DJT | 8.22 | 10-09 9.00 | 0.01 | 0.01 | 0.12% | 9.62% | 0.82 | 349 |
| DJT | 8.22 | 11-06 7.50 | 0.77 | 0.05 | 0.61% | 0.67% | 0.72 | 48 |
| DJT | 8.22 | 10-09 8.50 | 0.06 | 0.06 | 0.73% | 4.17% | 0.71 | 398 |
| DJT | 8.22 | 01-15 8.00 | 1.20 | 0.98 | 11.92% | 13.96% | 0.70 | 193 |
| DJT | 8.22 | 12-18 9.00 | 0.64 | 0.64 | 7.79% | 18.73% | 0.70 | 66 |
| DJT | 8.22 | 10-09 8.00 | 0.20 | -0.02 | -0.24% | -0.25% | 0.70 | 35 |
| DJT | 8.22 | 01-15 9.00 | 0.49 | 0.49 | 5.96% | 16.43% | 0.70 | 62 |
| DJT | 8.22 | 03-19 9.00 | 0.98 | 0.98 | 11.92% | 24.31% | 0.69 | 121 |
| DJT | 8.22 | 10-30 8.00 | 0.51 | 0.29 | 3.53% | 3.76% | 0.68 | 42 |
| DJT | 8.22 | 11-20 9.00 | 0.46 | 0.46 | 5.60% | 15.98% | 0.68 | 221 |
| DJT | 8.22 | 11-13 8.50 | 0.36 | 0.36 | 4.38% | 8.14% | 0.68 | 80 |
| DJT | 8.22 | 01-21 8.00 | 2.62 | 2.40 | 29.20% | 42.86% | 0.67 | 1,822 |
| DJT | 8.22 | 11-06 9.00 | 0.28 | 0.28 | 3.41% | 13.35% | 0.67 | 0 |
| DJT | 8.22 | 10-30 7.50 | 0.78 | 0.06 | 0.73% | 0.81% | 0.67 | 0 |
| DJT | 8.22 | 11-13 9.00 | 0.16 | 0.16 | 1.95% | 11.66% | 0.66 | 680 |
| DJT | 8.22 | 03-19 8.00 | 1.36 | 1.14 | 13.87% | 16.62% | 0.66 | 469 |
| DJT | 8.22 | 11-13 8.00 | 0.71 | 0.49 | 5.96% | 6.52% | 0.65 | 6 |
| DJT | 8.22 | 10-23 8.50 | 0.13 | 0.13 | 1.58% | 5.07% | 0.65 | 4 |
| DJT | 8.22 | 11-20 8.00 | 0.73 | 0.51 | 6.20% | 6.81% | 0.65 | 176 |
| DJT | 8.22 | 11-06 8.50 | 0.30 | 0.30 | 3.65% | 7.32% | 0.65 | 57 |
| DJT | 8.22 | 12-18 8.00 | 0.93 | 0.71 | 8.64% | 9.74% | 0.64 | 5 |
| DJT | 8.22 | 10-30 9.00 | 0.01 | 0.01 | 0.12% | 9.62% | 0.62 | 3 |
| DJT | 8.22 | 10-16 9.00 | 0.05 | 0.05 | 0.61% | 10.16% | 0.59 | 426 |
| DJT | 8.22 | 10-23 8.00 | 0.21 | -0.01 | -0.12% | -0.12% | 0.59 | 31 |
| DJT | 8.22 | 10-23 9.00 | 0.11 | 0.11 | 1.34% | 10.97% | 0.58 | 4 |
| DJT | 8.22 | 10-23 7.50 | 0.54 | -0.18 | -2.19% | -2.34% | 0.57 | 0 |
| DJT | 8.22 | 10-30 8.50 | 0.34 | 0.34 | 4.14% | 7.87% | 0.57 | 50 |
| DJT | 8.22 | 10-16 8.50 | 0.14 | 0.14 | 1.70% | 5.20% | 0.55 | 318 |
| DJT | 8.22 | 10-16 7.50 | 0.64 | -0.08 | -0.97% | -1.06% | 0.47 | 1 |
| DJT | 8.22 | 10-16 8.00 | 0.34 | 0.12 | 1.46% | 1.52% | 0.46 | 193 |