Expensive Calls — DNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| DNA | 11.47 | 10-16 10.00 | 1.45 | -0.02 | -0.17% | -0.20% | 1.47 | 2 |
| DNA | 11.47 | 11-19 12.00 | 3.80 | 3.80 | 33.13% | 56.45% | 1.37 | 0 |
| DNA | 11.47 | 11-20 10.00 | 2.40 | 0.93 | 8.11% | 10.25% | 1.31 | 20 |
| DNA | 11.47 | 11-20 11.00 | 2.00 | 1.53 | 13.34% | 16.16% | 1.23 | 47 |
| DNA | 11.47 | 11-20 12.00 | 1.55 | 1.55 | 13.51% | 20.97% | 1.23 | 3 |
| DNA | 11.47 | 10-16 12.00 | 0.35 | 0.35 | 3.05% | 7.91% | 1.21 | 121 |
| DNA | 11.47 | 12-18 10.00 | 2.60 | 1.13 | 9.85% | 12.74% | 1.21 | 8 |
| DNA | 11.47 | 10-16 13.00 | 0.25 | 0.25 | 2.18% | 15.86% | 1.20 | 78 |
| DNA | 11.47 | 11-20 13.00 | 1.05 | 1.05 | 9.15% | 24.76% | 1.17 | 1 |
| DNA | 11.47 | 11-19 10.00 | 4.40 | 2.93 | 25.54% | 41.44% | 1.16 | 0 |
| DNA | 11.47 | 05-21 12.00 | 3.10 | 3.10 | 27.03% | 43.37% | 1.11 | 0 |
| DNA | 11.47 | 05-21 10.00 | 3.80 | 2.33 | 20.31% | 30.38% | 1.11 | 0 |
| DNA | 11.47 | 03-19 11.00 | 2.90 | 2.43 | 21.19% | 28.35% | 1.10 | 0 |
| DNA | 11.47 | 03-19 10.00 | 3.30 | 1.83 | 15.95% | 22.40% | 1.10 | 0 |
| DNA | 11.47 | 05-21 11.00 | 3.40 | 2.93 | 25.54% | 36.31% | 1.10 | 0 |
| DNA | 11.47 | 03-19 13.00 | 2.20 | 2.20 | 19.18% | 40.24% | 1.09 | 0 |
| DNA | 11.47 | 05-21 13.00 | 2.70 | 2.70 | 23.54% | 48.23% | 1.09 | 0 |
| DNA | 11.47 | 12-18 12.00 | 1.80 | 1.80 | 15.69% | 24.10% | 1.09 | 45 |
| DNA | 11.47 | 12-18 11.00 | 1.95 | 1.48 | 12.90% | 15.55% | 1.09 | 2 |
| DNA | 11.47 | 08-20 12.00 | 4.00 | 4.00 | 34.87% | 60.64% | 1.09 | 1 |
| DNA | 11.47 | 01-15 11.00 | 2.20 | 1.73 | 15.08% | 18.66% | 1.08 | 0 |
| DNA | 11.47 | 01-15 13.00 | 1.85 | 1.85 | 16.13% | 35.14% | 1.07 | 1 |
| DNA | 11.47 | 12-18 13.00 | 1.55 | 1.55 | 13.51% | 31.05% | 1.06 | 21 |
| DNA | 11.47 | 10-16 11.00 | 0.90 | 0.43 | 3.75% | 4.07% | 1.06 | 2 |
| DNA | 11.47 | 03-19 12.00 | 2.50 | 2.50 | 21.80% | 33.78% | 1.05 | 0 |
| DNA | 11.47 | 01-15 12.00 | 2.10 | 2.10 | 18.31% | 28.07% | 1.05 | 25 |
| DNA | 11.47 | 01-21 12.00 | 4.60 | 4.60 | 40.10% | 74.67% | 1.05 | 1 |
| DNA | 11.47 | 08-20 10.00 | 4.20 | 2.73 | 23.80% | 37.55% | 1.05 | 0 |
| DNA | 11.47 | 01-21 10.00 | 5.30 | 3.83 | 33.39% | 62.07% | 0.95 | 2 |
| DNA | 11.47 | 01-15 10.00 | 2.75 | 1.28 | 11.16% | 14.68% | 0.93 | 61 |