Expensive Calls — DRAM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DRAM	60.01	10-07 61.00	0.00	0.00	0.00%	1.65%	0.83	5,777
DRAM	60.01	10-07 60.00	0.10	0.09	0.15%	0.15%	0.83	11,251
DRAM	60.01	12-17 60.00	15.00	14.99	24.98%	33.30%	0.57	35
DRAM	60.01	05-21 60.00	10.10	10.09	16.81%	20.22%	0.56	0
DRAM	60.01	06-17 61.00	9.45	9.45	15.75%	20.65%	0.55	4
DRAM	60.01	06-17 60.00	11.00	10.99	18.31%	22.42%	0.55	72
DRAM	60.01	01-21 60.00	15.45	15.44	25.73%	34.65%	0.54	65
DRAM	60.01	10-09 60.00	0.80	0.79	1.32%	1.33%	0.54	4,998
DRAM	60.01	04-16 61.00	8.70	8.70	14.50%	18.89%	0.54	39
DRAM	60.01	10-09 59.50	1.20	0.69	1.15%	1.17%	0.54	1,099
DRAM	60.01	10-09 60.50	0.51	0.51	0.85%	1.68%	0.54	1,645
DRAM	60.01	01-21 61.00	14.10	14.10	23.50%	32.87%	0.54	0
DRAM	60.01	10-09 61.00	0.50	0.50	0.83%	2.50%	0.53	10,362
DRAM	60.01	04-16 60.00	9.10	9.09	15.15%	17.86%	0.53	45
DRAM	60.01	03-19 60.00	7.75	7.74	12.90%	14.81%	0.53	129
DRAM	60.01	12-17 61.00	13.45	13.45	22.41%	31.01%	0.53	0
DRAM	60.01	03-19 61.00	7.70	7.70	12.83%	16.61%	0.53	1
DRAM	60.01	02-19 61.00	6.00	6.00	10.00%	12.94%	0.52	42
DRAM	60.01	05-21 61.00	8.80	8.80	14.66%	19.12%	0.52	0
DRAM	60.01	02-19 60.00	6.80	6.79	11.31%	12.76%	0.52	35
DRAM	60.01	01-19 61.00	19.85	19.85	33.08%	51.89%	0.51	0
DRAM	60.01	10-30 61.00	2.22	2.22	3.70%	5.55%	0.51	126
DRAM	60.01	12-15 60.00	20.95	20.94	34.89%	53.61%	0.51	7
DRAM	60.01	01-15 60.00	6.25	6.24	10.40%	11.61%	0.51	1,402
DRAM	60.01	12-18 60.00	5.25	5.24	8.73%	9.57%	0.51	993
DRAM	60.01	01-19 60.00	21.70	21.69	36.14%	56.62%	0.50	27
DRAM	60.01	11-06 59.50	3.35	2.84	4.73%	5.01%	0.50	14
DRAM	60.01	01-15 61.00	5.80	5.80	9.67%	12.53%	0.50	42
DRAM	60.01	10-16 59.50	1.82	1.31	2.18%	2.25%	0.50	126
DRAM	60.01	12-18 61.00	4.70	4.70	7.83%	10.29%	0.50	20
DRAM	60.01	11-06 60.50	2.80	2.80	4.67%	5.75%	0.50	1
DRAM	60.01	10-23 60.50	1.86	1.86	3.10%	4.04%	0.50	64
DRAM	60.01	12-15 61.00	20.05	20.05	33.41%	52.65%	0.50	0
DRAM	60.01	11-20 60.00	4.05	4.04	6.73%	7.22%	0.50	1,251
DRAM	60.01	11-13 61.00	2.84	2.84	4.73%	6.70%	0.50	53
DRAM	60.01	11-06 60.00	2.85	2.84	4.73%	4.97%	0.49	120
DRAM	60.01	10-30 60.00	2.75	2.74	4.57%	4.79%	0.49	265
DRAM	60.01	11-13 60.00	3.40	3.39	5.65%	5.99%	0.49	88
DRAM	60.01	11-20 61.00	3.55	3.55	5.92%	8.04%	0.49	194
DRAM	60.01	11-06 61.00	2.65	2.65	4.42%	6.35%	0.49	76
DRAM	60.01	10-23 59.50	2.43	1.92	3.20%	3.33%	0.49	131
DRAM	60.01	10-21 60.00	1.92	1.91	3.18%	3.29%	0.49	10
DRAM	60.01	10-16 60.00	1.63	1.62	2.70%	2.77%	0.48	8,443
DRAM	60.01	10-30 60.50	2.40	2.40	4.00%	5.02%	0.48	60
DRAM	60.01	10-16 60.50	1.34	1.34	2.23%	3.12%	0.48	2,187
DRAM	60.01	10-21 61.00	1.07	1.07	1.78%	3.50%	0.48	153
DRAM	60.01	10-16 61.00	1.32	1.32	2.20%	3.94%	0.48	1,953
DRAM	60.01	10-30 59.50	2.80	2.29	3.82%	4.00%	0.47	21
DRAM	60.01	10-23 61.00	1.66	1.66	2.77%	4.54%	0.47	87
DRAM	60.01	10-23 60.00	2.18	2.17	3.62%	3.75%	0.46	118
DRAM	60.01	11-13 59.50	3.60	3.09	5.15%	5.48%	0.45	40
DRAM	60.01	11-13 60.50	2.87	2.87	4.78%	5.88%	0.45	11
DRAM	60.01	10-19 60.00	1.79	1.78	2.97%	3.06%	0.45	244
DRAM	60.01	10-19 61.00	1.39	1.39	2.32%	4.06%	0.45	116
DRAM	60.01	10-12 60.00	1.03	1.02	1.70%	1.73%	0.44	919
DRAM	60.01	10-12 61.00	0.52	0.52	0.87%	2.54%	0.43	401

Save settings as