Quote for DRAM (DATARAM CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 59.00 | 17.90 | 16.89 | 28.15% | 14 | 0.64 |
| Dec 17 '27 60.00 | 15.86 | 15.85 | 26.41% | 14 | 0.57 |
| May 21 '27 60.00 | 10.90 | 10.89 | 18.15% | 7 | 0.56 |
| Jun 17 '27 61.00 | 11.00 | 11.00 | 18.33% | 8 | 0.55 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 61.00 | Jan 19 '29 61.00 | 39.47 | 0.99 |
| Dec 17 '27 59.00 | Dec 17 '27 59.00 | 29.90 | 1.01 |
| Jan 19 '29 60.00 | Jan 19 '29 60.00 | 38.68 | 0.01 |
| Dec 15 '28 61.00 | Dec 15 '28 61.00 | 38.15 | 0.99 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 61.00 | Jan 21 '28 59.00 | 1.88 | 2.00 |
| Jan 21 '28 61.00 | Jan 21 '28 60.00 | 1.28 | 1.00 |
| Oct 12 '26 61.00 | Oct 12 '26 59.00 | 1.09 | 2.00 |
| Dec 15 '28 61.00 | Dec 15 '28 60.00 | 1.25 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 59.00 | Dec 17 '27 61.00 | 3.40 | 2.00 |
| Dec 17 '27 59.00 | Dec 17 '27 60.00 | 2.04 | 1.00 |
| May 21 '27 60.00 | May 21 '27 61.00 | 1.22 | 1.00 |
| Dec 17 '27 60.00 | Dec 17 '27 61.00 | 1.36 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 61.00 | Jun 17 '27 59.00 | -0.03 | 2.00 |
| Oct 16 '26 59.50 | Oct 16 '26 59.00 | -0.18 | 0.50 |
| Oct 21 '26 60.00 | Oct 21 '26 59.00 | -0.41 | 1.00 |
| May 21 '27 60.00 | May 21 '27 59.00 | -0.07 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 19 '26 59.00 | Oct 19 '26 61.00 | -0.86 | 2.00 |
| Oct 21 '26 59.00 | Oct 21 '26 61.00 | -0.85 | 2.00 |
| Oct 19 '26 60.00 | Oct 19 '26 61.00 | -0.41 | 1.00 |
| Oct 21 '26 59.00 | Oct 21 '26 60.00 | -0.33 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 17 '27 59.00 | Jan 19 '29 59.00 | -4.75 | 13 |
| Dec 17 '27 59.00 | Dec 15 '28 59.00 | -4.35 | 12 |
| Dec 17 '27 59.00 | Jan 21 '28 59.00 | 1.32 | 1 |
| Dec 17 '27 60.00 | Jan 19 '29 60.00 | -6.32 | 13 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 61.00 | Oct 19 '26 61.00 | -0.01 | 0 |
| Oct 16 '26 61.00 | Oct 21 '26 61.00 | -0.20 | 0 |
| Oct 16 '26 60.00 | Oct 21 '26 60.00 | -0.24 | 0 |
| Oct 12 '26 61.00 | Oct 19 '26 61.00 | -0.49 | 0 |