Expensive Calls — DRH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
DRH	12.35	10-16 10.00	1.05	-1.30	-10.53%	-11.50%	1.09	0
DRH	12.35	10-16 15.00	0.00	0.00	0.00%	21.46%	1.00	0
DRH	12.35	03-19 7.50	2.90	-1.95	-15.79%	-20.63%	0.69	0
DRH	12.35	03-19 10.00	0.65	-1.70	-13.77%	-14.53%	0.60	0
DRH	12.35	11-20 15.00	0.00	0.00	0.00%	21.46%	0.54	0
DRH	12.35	12-18 10.00	0.85	-1.50	-12.15%	-13.04%	0.47	5
DRH	12.35	11-20 12.50	0.00	0.00	0.00%	1.21%	0.42	0
DRH	12.35	12-18 15.00	0.00	0.00	0.00%	21.46%	0.34	0
DRH	12.35	03-19 15.00	0.00	0.00	0.00%	21.46%	0.33	0
DRH	12.35	03-19 12.50	0.00	0.00	0.00%	1.21%	0.31	0
DRH	12.35	12-18 12.50	0.00	0.00	0.00%	1.21%	0.30	0
DRH	12.35	10-16 12.50	0.05	0.05	0.40%	1.63%	0.28	50

Save settings as