Expensive Calls — DUST

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DUST	40.86	1,192,960	12-18 40.00	59	3.70	2.84	6.95%	7.64%	1.10	0
DUST	40.86	1,192,960	01-15 40.00	87	5.50	4.64	11.36%	13.12%	0.83	0
DUST	40.86	1,192,960	11-20 39.00	31	4.20	2.34	5.73%	6.38%	0.81	2
DUST	40.86	1,192,960	03-19 40.00	150	7.20	6.34	15.52%	18.84%	0.79	0
DUST	40.86	1,192,960	01-15 42.00	87	4.00	4.00	9.79%	13.94%	0.79	0
DUST	40.86	1,192,960	01-15 39.00	87	5.10	3.24	7.93%	9.06%	0.78	0
DUST	40.86	1,192,960	11-20 40.00	31	3.50	2.64	6.46%	7.07%	0.78	12
DUST	40.86	1,192,960	11-20 42.00	31	3.00	3.00	7.34%	10.94%	0.77	5
DUST	40.86	1,192,960	03-19 42.00	150	6.40	6.40	15.66%	21.88%	0.76	0
DUST	40.86	1,192,960	11-20 41.00	31	3.20	3.20	7.83%	8.87%	0.76	4
DUST	40.86	1,192,960	12-18 39.00	59	4.10	2.24	5.48%	6.09%	0.68	0
DUST	40.86	1,192,960	01-21 42.00	458	10.00	10.00	24.47%	36.10%	0.67	0
DUST	40.86	1,192,960	01-21 41.00	458	10.50	10.50	25.70%	35.05%	0.67	0
DUST	40.86	1,192,960	01-15 41.00	87	4.30	4.30	10.52%	12.14%	0.67	0
DUST	40.86	1,192,960	01-21 39.00	458	11.00	9.14	22.37%	30.61%	0.65	0
DUST	40.86	1,192,960	12-18 41.00	59	3.00	3.00	7.34%	8.29%	0.65	0
DUST	40.86	1,192,960	01-21 40.00	458	11.40	10.54	25.80%	35.78%	0.64	1
DUST	40.86	1,192,960	12-18 42.00	59	2.75	2.75	6.73%	10.21%	0.58	0