Expensive Calls — DVY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
DVY	159.53	473,258	12-18 159.00	59	2.65	2.12	1.33%	1.35%	0.15	0
DVY	159.53	473,258	11-20 158.00	31	2.40	0.87	0.55%	0.55%	0.15	4
DVY	159.53	473,258	12-18 158.00	59	2.85	1.32	0.83%	0.84%	0.14	0
DVY	159.53	473,258	03-19 158.00	150	4.60	3.07	1.92%	1.98%	0.14	0
DVY	159.53	473,258	03-19 159.00	150	4.70	4.17	2.61%	2.69%	0.13	0
DVY	159.53	473,258	11-20 159.00	31	1.95	1.42	0.89%	0.90%	0.13	0
DVY	159.53	473,258	03-19 160.00	150	3.50	3.50	2.19%	2.54%	0.12	0
DVY	159.53	473,258	03-19 161.00	150	3.00	3.00	1.88%	2.86%	0.12	0
DVY	159.53	473,258	06-17 161.00	240	5.20	5.20	3.26%	4.32%	0.11	0
DVY	159.53	473,258	11-20 161.00	31	1.05	1.05	0.66%	1.59%	0.11	1
DVY	159.53	473,258	11-20 160.00	31	1.20	1.20	0.75%	1.05%	0.10	0
DVY	159.53	473,258	12-18 160.00	59	1.95	1.95	1.22%	1.54%	0.10	0
DVY	159.53	473,258	12-18 161.00	59	1.10	1.10	0.69%	1.62%	0.10	0