Expensive Calls — ECG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ECG	108.70	293,113	11-20 110.00	32	8.00	8.00	7.36%	9.24%	0.79	3
ECG	108.70	293,113	11-20 105.00	32	10.60	6.90	6.35%	7.03%	0.76	0
ECG	108.70	293,113	11-20 100.00	32	12.80	4.10	3.77%	4.28%	0.74	0
ECG	108.70	293,113	05-21 100.00	214	23.20	14.50	13.34%	16.96%	0.66	0
ECG	108.70	293,113	11-20 115.00	32	5.70	5.70	5.24%	11.65%	0.66	0
ECG	108.70	293,113	05-21 110.00	214	18.70	18.70	17.20%	22.22%	0.62	0
ECG	108.70	293,113	02-19 100.00	123	18.10	9.40	8.65%	10.38%	0.60	0
ECG	108.70	293,113	02-19 115.00	123	11.40	11.40	10.49%	18.19%	0.60	0
ECG	108.70	293,113	02-19 110.00	123	12.50	12.50	11.50%	14.35%	0.60	0