Expensive Calls — EH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EH | 4.14 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 44.93% | 1.51 | 0 |
| EH | 4.14 | 11-20 6.00 | 0.00 | 0.00 | 0.00% | 44.93% | 1.11 | 0 |
| EH | 4.14 | 10-16 3.00 | 0.70 | -0.44 | -10.63% | -12.79% | 1.05 | 0 |
| EH | 4.14 | 04-16 5.00 | 0.50 | 0.50 | 12.08% | 37.36% | 0.93 | 0 |
| EH | 4.14 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 20.77% | 0.88 | 0 |
| EH | 4.14 | 04-16 6.00 | 0.40 | 0.40 | 9.66% | 60.43% | 0.87 | 0 |
| EH | 4.14 | 01-15 4.00 | 0.60 | 0.46 | 11.11% | 12.99% | 0.83 | 0 |
| EH | 4.14 | 01-19 4.00 | 0.20 | 0.06 | 1.45% | 1.52% | 0.83 | 0 |
| EH | 4.14 | 01-15 5.00 | 0.20 | 0.20 | 4.83% | 26.90% | 0.81 | 76 |
| EH | 4.14 | 01-19 5.00 | 1.10 | 1.10 | 26.57% | 64.47% | 0.80 | 0 |
| EH | 4.14 | 01-15 6.00 | 0.10 | 0.10 | 2.42% | 48.51% | 0.79 | 75 |
| EH | 4.14 | 11-20 5.00 | 0.10 | 0.10 | 2.42% | 23.76% | 0.79 | 1 |
| EH | 4.14 | 04-16 4.00 | 0.65 | 0.51 | 12.32% | 14.61% | 0.79 | 0 |
| EH | 4.14 | 01-21 5.00 | 0.80 | 0.80 | 19.32% | 49.70% | 0.75 | 0 |
| EH | 4.14 | 04-16 3.00 | 1.10 | -0.04 | -0.97% | -1.32% | 0.74 | 0 |
| EH | 4.14 | 01-21 3.00 | 1.70 | 0.56 | 13.53% | 22.95% | 0.74 | 14 |
| EH | 4.14 | 10-16 4.00 | 0.05 | -0.09 | -2.17% | -2.20% | 0.67 | 0 |
| EH | 4.14 | 11-20 4.00 | 0.35 | 0.21 | 5.07% | 5.54% | 0.58 | 0 |
| EH | 4.14 | 01-15 3.00 | 0.70 | -0.44 | -10.63% | -12.79% | 0.43 | 0 |