Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EH 13.60 3.6M 20 Jan '23 3 10.00 C 3.50 91 -0.74 3.029 -0.99%
2 EH 13.60 3.6M 20 Jan '23 3 17.50 C 0.10 972 0.74 2.198 29.63%
3 EH 13.60 3.6M 20 Jan '23 3 15.00 C 0.40 2,909 2.94 1.956 13.64%
4 EH 13.60 3.6M 20 Jan '23 3 12.50 C 1.45 228 2.57 1.899 2.88%
5 EH 13.60 3.6M 17 Feb '23 31 17.50 C 1.10 778 8.09 1.488 40.00%
6 EH 13.60 3.6M 17 Feb '23 31 12.50 C 2.55 38 10.66 1.465 13.12%
7 EH 13.60 3.6M 17 Feb '23 31 15.00 C 1.60 504 11.76 1.445 25.00%
8 EH 13.60 3.6M 17 Feb '23 31 10.00 C 4.00 5 2.94 1.334 4.17%
9 EH 13.60 3.6M 21 Apr '23 94 10.00 C 4.70 18 8.09 1.135 12.36%
10 EH 13.60 3.6M 21 Apr '23 94 15.00 C 2.45 215 18.01 1.135 34.53%
11 EH 13.60 3.6M 21 Apr '23 94 17.50 C 1.75 50 12.87 1.123 47.68%
12 EH 13.60 3.6M 21 Apr '23 94 12.50 C 3.40 50 16.91 1.113 22.55%
13 EH 13.60 3.6M 21 Jul '23 185 17.50 C 2.55 35 18.75 1.051 58.37%
14 EH 13.60 3.6M 21 Jul '23 185 12.50 C 4.10 45 22.06 1.041 31.58%
15 EH 13.60 3.6M 21 Jul '23 185 15.00 C 3.30 104 24.26 1.036 45.63%
16 EH 13.60 3.6M 21 Jul '23 185 10.00 C 5.30 1 12.50 1.026 20.48%
17 EH 13.60 3.6M 19 Jan '24 367 17.50 C 3.60 6 26.47 0.940 75.00%
18 EH 13.60 3.6M 19 Jan '24 367 15.00 C 4.20 108 30.88 0.881 59.57%
19 EH 13.60 3.6M 19 Jan '24 367 12.50 C 4.90 1 27.94 0.876 43.68%
20 EH 13.60 3.6M 19 Jan '24 367 10.00 C 5.90 1 16.91 0.815 29.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.