Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EH 18.89 1.3M 19 Apr '24 16 20.00 C 0.95 192 5.03 0.918 11.48%
2 EH 18.89 1.3M 19 Apr '24 16 19.00 C 1.30 1,073 6.88 0.888 8.02%
3 EH 18.89 1.3M 19 Apr '24 16 17.50 C 2.10 18 3.76 0.884 4.23%
4 EH 18.89 1.3M 17 May '24 44 19.00 C 2.15 17 11.38 0.879 13.50%
5 EH 18.89 1.3M 17 May '24 44 20.00 C 1.75 25 9.26 0.879 16.69%
6 EH 18.89 1.3M 17 May '24 44 18.00 C 2.60 436 9.05 0.872 10.50%
7 EH 18.89 1.3M 19 Jul '24 107 18.00 C 3.50 20 13.82 0.783 16.96%
8 EH 18.89 1.3M 19 Jul '24 107 20.00 C 2.65 16 14.03 0.778 23.15%
9 EH 18.89 1.3M 19 Jul '24 107 19.00 C 3.00 48 15.88 0.768 19.57%
10 EH 18.89 1.3M 18 Oct '24 198 20.00 C 3.80 0 20.12 0.767 32.54%
11 EH 18.89 1.3M 17 Jan '25 289 20.00 C 4.60 82 24.35 0.762 39.96%
12 EH 18.89 1.3M 18 Oct '24 198 18.00 C 4.50 1 19.11 0.761 25.09%
13 EH 18.89 1.3M 18 Oct '24 198 19.00 C 4.10 41 21.70 0.753 28.47%
14 EH 18.89 1.3M 17 Jan '25 289 17.50 C 5.30 0 20.70 0.721 28.77%
15 EH 18.89 1.3M 16 Jan '26 653 20.00 C 6.30 0 33.35 0.642 58.86%
16 EH 18.89 1.3M 16 Jan '26 653 17.50 C 7.00 0 29.70 0.620 47.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.