Expensive Calls — EMB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
EMB	91.09	6,114,323	01-15 90.75	88	1.05	0.71	0.78%	0.79%	0.13	0
EMB	91.09	6,114,323	11-20 92.00	32	0.05	0.05	0.05%	1.05%	0.09	1
EMB	91.09	6,114,323	11-20 91.00	32	0.50	0.41	0.45%	0.45%	0.09	3
EMB	91.09	6,114,323	01-15 91.75	88	0.60	0.60	0.66%	1.39%	0.09	0
EMB	91.09	6,114,323	12-18 92.00	60	0.30	0.30	0.33%	1.33%	0.08	4
EMB	91.09	6,114,323	12-18 91.00	60	0.45	0.36	0.40%	0.40%	0.07	0
EMB	91.09	6,114,323	01-21 91.00	459	1.70	1.61	1.77%	1.80%	0.06	0
EMB	91.09	6,114,323	01-21 92.00	459	1.30	1.30	1.43%	2.46%	0.06	0