Expensive Calls — ERIC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ERIC	10.34	13,784,979	11-20 9.00	32	1.30	-0.04	-0.39%	-0.44%	0.43	0
ERIC	10.34	13,784,979	11-20 12.00	32	0.00	0.00	0.00%	16.05%	0.39	0
ERIC	10.34	13,784,979	04-16 9.00	179	1.70	0.36	3.48%	4.17%	0.35	0
ERIC	10.34	13,784,979	01-15 9.00	88	1.45	0.11	1.06%	1.24%	0.35	20
ERIC	10.34	13,784,979	12-18 10.00	60	0.65	0.31	3.00%	3.20%	0.34	1
ERIC	10.34	13,784,979	04-16 12.00	179	0.40	0.40	3.87%	20.72%	0.34	0
ERIC	10.34	13,784,979	04-16 10.00	179	1.10	0.76	7.35%	8.23%	0.33	0
ERIC	10.34	13,784,979	01-15 10.00	88	0.75	0.41	3.97%	4.28%	0.33	9
ERIC	10.34	13,784,979	04-16 11.00	179	0.65	0.65	6.29%	13.52%	0.32	1
ERIC	10.34	13,784,979	01-21 12.00	459	1.10	1.10	10.64%	29.87%	0.32	3
ERIC	10.34	13,784,979	11-20 10.00	32	0.55	0.21	2.03%	2.15%	0.31	3
ERIC	10.34	13,784,979	01-21 10.00	459	1.70	1.36	13.15%	15.74%	0.30	0
ERIC	10.34	13,784,979	12-18 11.00	60	0.20	0.20	1.93%	8.48%	0.30	14
ERIC	10.34	13,784,979	01-15 11.00	88	0.30	0.30	2.90%	9.56%	0.30	8
ERIC	10.34	13,784,979	11-20 11.00	32	0.10	0.10	0.97%	7.42%	0.29	41
ERIC	10.34	13,784,979	01-15 12.00	88	0.10	0.10	0.97%	17.19%	0.29	1
ERIC	10.34	13,784,979	01-19 12.00	823	0.00	0.00	0.00%	16.05%	0.27	0
ERIC	10.34	13,784,979	01-19 10.00	823	1.10	0.76	7.35%	8.23%	0.18	0