Expensive Calls — EVC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EVC	6.78	10-16 2.50	3.80	-0.48	-7.08%	-16.11%	2.65	0
EVC	6.78	11-20 2.50	3.80	-0.48	-7.08%	-16.11%	2.18	0
EVC	6.78	10-16 10.00	0.00	0.00	0.00%	47.49%	1.57	5
EVC	6.78	10-16 5.00	1.50	-0.28	-4.13%	-5.30%	1.54	2
EVC	6.78	11-20 5.00	1.95	0.17	2.51%	3.52%	1.10	0
EVC	6.78	11-20 10.00	0.20	0.20	2.95%	51.98%	1.10	30
EVC	6.78	11-20 7.50	0.60	0.60	8.85%	21.36%	1.04	10
EVC	6.78	01-21 10.00	0.70	0.70	10.32%	64.47%	1.03	0
EVC	6.78	02-19 2.50	4.00	-0.28	-4.13%	-10.07%	1.03	0
EVC	6.78	02-19 5.00	2.00	0.22	3.24%	4.60%	1.00	0
EVC	6.78	10-16 7.50	0.05	0.05	0.74%	11.44%	0.93	0
EVC	6.78	05-21 7.50	1.25	1.25	18.44%	35.62%	0.87	70
EVC	6.78	02-19 7.50	0.85	0.85	12.54%	26.48%	0.86	79
EVC	6.78	02-19 10.00	0.45	0.45	6.64%	57.98%	0.85	9
EVC	6.78	05-21 10.00	0.65	0.65	9.59%	63.13%	0.84	0
EVC	6.78	01-19 10.00	1.10	1.10	16.22%	76.06%	0.78	0
EVC	6.78	01-19 7.50	2.50	2.50	36.87%	75.23%	0.74	11

Save settings as