Quote for EVC (ENTRAVISION CMMNCTNS)

Data as of Oct 28, 2026

Last

6.12

Change

-0.17

Open

6.26

Previous

6.29

High

6.37

Low

6.10

Bid

-

Ask

-

Volume

1,471,089

Trades

-

Dividend

0.05

Yield

3.36%

Ex-Div

Sep 13, 2017

Impl Vol

1.359

Hist Vol

0.992

Opt Volume

248

Open Int

42,193

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 5.00	1.85	0.07	1.03%	0	1.54
Nov 20 '26 5.00	2.05	0.27	3.98%	1	1.10
Nov 20 '26 7.50	0.70	0.70	10.32%	1	1.04
Feb 19 '27 5.00	2.48	0.70	10.32%	4	1.00

Straddles

Call	Put	Price	ITM
Nov 20 '26 5.00	Nov 20 '26 5.00	2.27	1.78
Nov 20 '26 7.50	Nov 20 '26 7.50	2.02	0.72
Feb 19 '27 5.00	Feb 19 '27 5.00	2.93	1.78
Jan 19 '29 7.50	Jan 19 '29 7.50	6.46	0.72

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 7.50	2.38	2.50
Nov 20 '26 10.00	Nov 20 '26 7.50	1.61	2.50
Feb 19 '27 7.50	Feb 19 '27 5.00	1.35	2.50
May 21 '27 10.00	May 21 '27 5.00	3.25	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 5.00	Oct 16 '26 7.50	1.70	2.50
Feb 19 '27 5.00	Feb 19 '27 7.50	1.33	2.50
Nov 20 '26 5.00	Nov 20 '26 7.50	1.35	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 5.00	-1.80	5.00
Nov 20 '26 7.50	Nov 20 '26 5.00	-1.35	2.50
Feb 19 '27 7.50	Feb 19 '27 5.00	-1.33	2.50
Feb 19 '27 10.00	Feb 19 '27 5.00	-1.93	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 7.50	-1.10	2.50
Jan 21 '28 5.00	Jan 21 '28 7.50	-1.53	2.50
Feb 19 '27 5.00	Feb 19 '27 7.50	-1.35	2.50
Jan 21 '28 2.50	Jan 21 '28 7.50	-2.91	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Feb 19 '27 5.00	-0.63	4
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.20	1
Nov 20 '26 7.50	Jan 19 '29 7.50	-2.36	26
Oct 16 '26 7.50	Jan 19 '29 7.50	-2.91	27

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.23	3
Nov 20 '26 5.00	May 21 '27 5.00	-0.57	6
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.48	3
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.33	14