Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVC (ENTRAVISION CMMNCTNS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.98 
 ENTRAVISION CMMNCTNS       CHANGE

0.00 
 HIGH 2.01   LOW 1.94   DIVIDEND DATE 2017-09-13 
 OPEN 2.01   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 3.36 
 VOLUME 690,880   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EVC  1.64    EVC  Nov 15 '24  2.50  0.15  0.15  9.15%    0.70  7
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVC  May 17 '24  5.00   P  3.40    EVC  May 17 '24  2.50   P  0.68    2.72  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVC  Apr 19 '24  2.50   P  0.87    EVC  Aug 16 '24  2.50   P  0.95    -0.08  4
 EVC  Apr 19 '24  2.50   P  0.87    EVC  May 17 '24  2.50   P  0.68    0.19  1
 EVC  May 17 '24  2.50   P  0.68    EVC  Aug 16 '24  2.50   P  0.95    -0.27  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.