Expensive Calls — EVER

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EVER	19.39	10-16 15.00	3.60	-0.79	-4.07%	-5.00%	1.16	0
EVER	19.39	11-20 17.50	2.40	0.51	2.63%	3.00%	0.90	0
EVER	19.39	11-20 15.00	4.20	-0.19	-0.98%	-1.25%	0.90	0
EVER	19.39	12-18 20.00	1.75	1.75	9.03%	13.38%	0.75	0
EVER	19.39	03-19 15.00	5.10	0.71	3.66%	4.97%	0.73	0
EVER	19.39	11-20 20.00	1.40	1.40	7.22%	11.17%	0.71	0
EVER	19.39	11-20 22.50	0.55	0.55	2.84%	19.43%	0.70	0
EVER	19.39	12-18 22.50	0.80	0.80	4.13%	21.03%	0.67	0
EVER	19.39	10-16 20.00	0.35	0.35	1.81%	5.04%	0.66	1
EVER	19.39	03-19 20.00	2.95	2.95	15.21%	21.65%	0.66	1
EVER	19.39	03-19 22.50	2.05	2.05	10.57%	29.76%	0.64	1
EVER	19.39	12-18 17.50	2.70	0.81	4.18%	4.85%	0.55	0
EVER	19.39	03-19 17.50	3.10	1.21	6.24%	7.43%	0.50	0
EVER	19.39	10-16 17.50	1.15	-0.74	-3.82%	-4.06%	0.34	0
EVER	19.39	12-18 15.00	3.90	-0.49	-2.53%	-3.16%	0.31	0

Save settings as