Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVER (EVERBANK FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVER  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.69 
 EVERBANK FINANCIAL CORP       CHANGE

0.21 
 HIGH 10.75   LOW 10.27   DIVIDEND DATE 2017-05-09 
 OPEN 10.47   CLOSE 10.48   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 251,556   SPLIT DATE     DATE/TIME: 2023-12-01 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from November 10, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EVER  8.2    EVER  Mar 15 '24  7.50  1.62  0.93  11.28%    0.67  3
 EVER  8.2    EVER  Mar 15 '24  10.00  0.65  0.65  7.93%    0.64  3
 EVER  8.2    EVER  Dec 15 '23  7.50  1.02  0.33  3.96%    0.63  0
 EVER  8.2    EVER  Jun 21 '24  10.00  1.02  1.02  12.50%    0.61  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EVER  Dec 15 '23  7.50   C  1.02    EVER  Dec 15 '23  7.50   P  0.35    1.38  0.70
 EVER  Mar 15 '24  7.50   C  1.62    EVER  Mar 15 '24  7.50   P  0.80    2.42  0.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVER  Dec 15 '23  12.50   P  3.82    EVER  Dec 15 '23  7.50   P  0.35    3.47  5.00
 EVER  Nov 17 '23  12.50   P  4.28    EVER  Nov 17 '23  10.00   P  1.80    2.48  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EVER  Mar 15 '24  7.50   C  1.62    EVER  Mar 15 '24  10.00   C  0.65    0.97  2.50
 EVER  Dec 15 '23  7.50   C  1.02    EVER  Dec 15 '23  10.00   C  0.12    0.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EVER  Dec 15 '23  10.00   C  0.12    EVER  Dec 15 '23  7.50   C  1.02    -0.90  2.50
 EVER  Mar 15 '24  10.00   C  0.65    EVER  Mar 15 '24  7.50   C  1.62    -0.97  2.50
 EVER  Mar 15 '24  12.50   C  0.20    EVER  Mar 15 '24  7.50   C  1.62    -1.43  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EVER  Mar 15 '24  5.00   P  0.15    EVER  Mar 15 '24  7.50   P  0.80    -0.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVER  Mar 15 '24  10.00   C  0.65    EVER  Jun 21 '24  10.00   C  1.02    -0.37  3
 EVER  Dec 15 '23  10.00   C  0.12    EVER  Jun 21 '24  10.00   C  1.02    -0.90  6
 EVER  Nov 17 '23  7.50   C  0.75    EVER  Dec 15 '23  7.50   C  1.02    -0.27  1
 EVER  Dec 15 '23  10.00   C  0.12    EVER  Mar 15 '24  10.00   C  0.65    -0.53  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EVER  Dec 15 '23  7.50   P  0.35    EVER  Mar 15 '24  7.50   P  0.80    -0.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.