Expensive Calls — EWC

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
EWC	60.87	1,175,977	11-20 59.00	31	1.70	-0.17	-0.28%	-0.29%	0.20	0
EWC	60.87	1,175,977	03-19 62.00	150	0.75	0.75	1.23%	3.13%	0.20	0
EWC	60.87	1,175,977	12-18 59.00	59	1.80	-0.07	-0.11%	-0.12%	0.18	0
EWC	60.87	1,175,977	11-20 61.00	31	0.85	0.85	1.40%	1.63%	0.17	4
EWC	60.87	1,175,977	12-18 60.00	59	1.40	0.53	0.87%	0.89%	0.17	2
EWC	60.87	1,175,977	01-15 60.00	87	1.60	0.73	1.20%	1.23%	0.16	90
EWC	60.87	1,175,977	12-18 61.00	59	0.75	0.75	1.23%	1.46%	0.15	0
EWC	60.87	1,175,977	11-20 62.00	31	0.25	0.25	0.41%	2.28%	0.15	2
EWC	60.87	1,175,977	01-21 59.00	458	4.50	2.63	4.32%	4.67%	0.14	0
EWC	60.87	1,175,977	11-20 60.00	31	1.15	0.28	0.46%	0.47%	0.14	0
EWC	60.87	1,175,977	01-19 59.00	822	7.00	5.13	8.43%	9.52%	0.14	0
EWC	60.87	1,175,977	01-19 60.00	822	6.50	5.63	9.25%	10.35%	0.14	0
EWC	60.87	1,175,977	12-18 62.00	59	0.75	0.75	1.23%	3.13%	0.13	2
EWC	60.87	1,175,977	12-17 60.00	423	3.50	2.63	4.32%	4.58%	0.12	0
EWC	60.87	1,175,977	01-21 60.00	458	3.50	2.63	4.32%	4.58%	0.04	0