EWC Stock Prices

Data as of Nov 9, 2026

Last

60.98

Change

+1.04

Open

60.54

Previous

59.94

High

61.22

Low

60.40

Bid

-

Ask

-

Volume

3,368,193

Trades

-

Dividend

0.26

Yield

2.00%

Ex-Div

Dec 21, 2016

Split Date

-

Impl Vol

18.2%

Hist Vol

14.5%

Opt Volume

122

Open Int

407,219

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	60.54	61.22	60.40	60.98	+1.04	3,368,193	122	0.182	0.145
Nov 6, 2026	59.50	60.33	59.36	59.94	-0.23	2,069,953	342	0.207	0.144
Nov 5, 2026	61.95	62.00	60.08	60.17	-1.67	2,134,753	972	0.197	0.144
Nov 4, 2026	61.24	61.90	60.99	61.84	+1.63	3,279,456	434	0.124	0.142
Nov 3, 2026	60.39	60.61	60.06	60.21	-0.62	2,543,872	738	0.149	0.141
Nov 2, 2026	60.66	61.30	60.49	60.83	+0.21	2,435,485	364	0.168	0.140
Oct 30, 2026	61.35	61.35	60.16	60.62	-0.91	2,014,226	290	0.151	0.140
Oct 29, 2026	61.41	61.74	61.30	61.53	+0.02	1,393,640	43	0.144	0.139
Oct 28, 2026	61.04	61.52	60.95	61.51	+0.46	1,101,074	60	0.156	0.140
Oct 27, 2026	61.05	61.12	60.64	61.05	+0.19	1,576,954	92	0.125	0.140
Oct 26, 2026	60.69	61.06	60.68	60.86	+0.17	1,637,926	19	0.149	0.140
Oct 23, 2026	60.68	60.79	60.20	60.69	-0.25	1,800,198	47	0.152	0.140
Oct 22, 2026	61.08	61.11	60.55	60.94	-0.38	2,512,705	100	0.144	0.140
Oct 21, 2026	61.08	61.46	60.95	61.32	+0.45	898,783	63	0.149	0.140
Oct 20, 2026	60.42	61.05	60.42	60.87	+0.59	1,175,977	209	0.159	0.141
Oct 19, 2026	60.55	60.60	60.15	60.28	-0.30	1,503,110	7,033	0.140	0.141
Oct 16, 2026	60.51	61.05	60.24	60.58	+0.25	1,942,849	1,133	0.141	0.141
Oct 15, 2026	59.37	60.34	59.15	60.33	+1.07	927,968	201	0.138	0.141
Oct 14, 2026	59.47	59.56	58.85	59.26	-0.65	1,285,679	148	0.157	0.141
Oct 13, 2026	59.50	60.02	59.40	59.91	+0.46	3,409,181	353	0.135	0.140
Oct 12, 2026	59.04	59.47	59.04	59.45	+0.42	1,145,595	52	0.134	0.141
Oct 9, 2026	58.50	59.06	58.42	59.03	+0.71	1,141,713	196	0.112	0.141
Oct 8, 2026	57.83	58.46	57.80	58.32	+0.38	1,611,936	10,157	0.135	0.141
Oct 7, 2026	58.58	58.58	57.94	57.94	-1.24	2,611,678	15,129	0.135	0.141
Oct 6, 2026	59.07	59.32	58.87	59.18	+0.40	1,523,779	85	0.132	0.140
Oct 5, 2026	58.77	58.91	58.41	58.78	+0.06	1,159,631	21,658	0.148	0.139
Oct 2, 2026	58.51	58.84	58.33	58.72	+0.00	1,217,020	22,807	0.144	0.140
Oct 1, 2026	58.36	58.36	57.75	58.28	-0.10	2,043,984	899	0.143	0.140
Sep 30, 2026	59.12	59.17	58.33	58.38	-0.55	1,928,096	117	0.126	0.140
Sep 29, 2026	59.09	59.09	58.64	58.93	-0.14	1,344,847	354	0.161	0.139
Sep 28, 2026	59.20	59.36	58.88	59.07	-0.52	1,529,053	1,422	0.124	0.140
Sep 25, 2026	59.46	59.68	59.24	59.59	+0.15	1,447,094	218	0.120	0.139
Sep 24, 2026	59.44	59.59	59.17	59.44	-0.21	1,533,503	968	0.136	0.139
Sep 23, 2026	60.39	60.39	59.64	59.65	-1.11	1,876,641	106	0.122	0.139
Sep 22, 2026	60.50	60.93	60.50	60.76	+0.33	3,283,979	2,671	0.135	0.138
Sep 21, 2026	60.53	60.53	60.07	60.43	+0.21	4,150,923	98	0.130	0.138
Sep 18, 2026	60.36	60.36	59.92	60.22	-0.19	819,325	331	0.130	0.139
Sep 17, 2026	60.47	60.60	60.16	60.41	+0.55	917,412	199	0.139	0.139
Sep 16, 2026	60.45	60.55	59.41	59.86	-0.43	2,093,784	663	0.139	0.138
Sep 15, 2026	60.41	60.43	59.96	60.29	-0.21	1,241,592	224	0.144	0.138
Sep 14, 2026	60.21	60.75	60.10	60.50	-0.07	1,828,298	381	0.178	0.138
Sep 11, 2026	60.73	60.80	60.26	60.57	+0.28	1,055,239	119	0.137	0.139
Sep 10, 2026	60.47	60.68	60.19	60.29	-0.70	1,071,533	267	0.125	0.139
Sep 9, 2026	61.56	61.56	60.94	60.99	-0.50	2,573,950	920	0.125	0.138
Sep 8, 2026	62.00	62.12	61.48	61.49	+0.00	1,344,737	613	0.121	0.138
Sep 4, 2026	62.18	62.32	61.90	62.04	-0.43	3,268,952	72	0.115	0.138
Sep 3, 2026	61.84	62.50	61.81	62.47	+1.20	1,786,474	1,270	0.122	0.137
Sep 2, 2026	60.81	61.28	60.73	61.27	+0.67	1,063,114	157	0.149	0.136
Sep 1, 2026	60.97	61.15	60.40	60.60	-0.83	1,650,667	2,806	0.124	0.136
Aug 31, 2026	61.81	61.82	61.20	61.43	-0.30	1,512,233	150	0.149	0.135
Aug 28, 2026	62.40	62.51	61.49	61.73	-0.53	1,149,569	2,054	0.125	0.135
Aug 27, 2026	62.27	62.32	61.88	62.26	+0.03	1,387,151	2,106	0.134	0.135
Aug 26, 2026	62.40	62.71	62.21	62.23	-0.41	1,070,725	711	0.122	0.135
Aug 25, 2026	62.02	62.71	61.99	62.64	+0.52	974,290	152	0.155	0.135
Aug 24, 2026	62.01	62.29	61.88	62.12	-0.24	1,335,986	735	0.133	0.136
Aug 21, 2026	62.29	62.59	62.13	62.36	+0.59	1,025,552	131	0.127	0.136
Aug 20, 2026	61.74	62.09	61.61	61.77	-0.06	830,875	875	0.157	0.136
Aug 19, 2026	62.15	62.42	61.73	61.83	+0.25	2,536,068	1,425	0.113	0.136
Aug 18, 2026	62.05	62.14	61.45	61.58	-0.60	2,801,159	311	0.125	0.136
Aug 17, 2026	62.17	62.55	62.13	62.18	-0.05	5,876,893	250	0.138	0.136
Aug 14, 2026	62.28	62.47	62.06	62.23	+0.13	522,063	1,175	0.122	0.136
Aug 13, 2026	61.90	62.10	61.65	62.10	+0.33	1,198,126	884	0.117	0.136
Aug 12, 2026	61.83	61.84	61.60	61.77	+0.26	740,241	401	0.126	0.136
Aug 11, 2026	61.61	61.85	61.48	61.51	+0.01	2,294,347	459	0.143	0.136
Aug 10, 2026	61.20	61.61	61.10	61.50	+0.20	748,401	667	0.122	0.136

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 21, 2016	Dec 28, 2016	0.26	0.53	2.00%
Jun 22, 2016	Jun 28, 2016	0.20	0.39	1.50%
Dec 21, 2015	Dec 28, 2015	0.29	0.58	1.50%
Jun 25, 2015	Jul 1, 2015	0.21	0.42	1.50%
Dec 17, 2014	Dec 24, 2014	0.38	0.77	2.12%
Jun 25, 2014	Jul 2, 2014	0.23	0.94	2.94%
Dec 18, 2013	Dec 30, 2013	0.39	1.55	0.00%
Dec 18, 2012	Dec 27, 2012	0.38	0.57	2.00%
Jun 21, 2012	Jun 28, 2012	0.22	0.55	2.10%
Dec 20, 2011	Dec 29, 2011	0.35	1.41	0.00%
Jun 22, 2011	Jun 28, 2011	0.21	0.82	1.70%
Dec 21, 2010	Dec 30, 2010	0.32	1.27	1.60%

Split History

Split Date	Factor	Announced
No splits on record.