Expensive Calls — EWY

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


EWY	177.24	10-09 176.00	0.68	-0.56	-0.32%	-0.32%	0.55	254
EWY	177.24	10-09 177.00	0.00	-0.24	-0.14%	-0.14%	0.55	313
EWY	177.24	10-09 177.50	0.00	0.00	0.00%	0.15%	0.55	620
EWY	177.24	10-09 178.00	0.00	0.00	0.00%	0.43%	0.55	494
EWY	177.24	11-13 178.00	7.30	7.30	4.12%	4.74%	0.42	5
EWY	177.24	11-20 178.00	8.65	8.65	4.88%	5.58%	0.41	3
EWY	177.24	11-20 177.00	9.05	8.81	4.97%	5.24%	0.40	25
EWY	177.24	11-20 176.00	9.60	8.36	4.72%	4.99%	0.40	0
EWY	177.24	11-06 178.00	6.40	6.40	3.61%	4.19%	0.40	1
EWY	177.24	01-15 178.00	11.65	11.65	6.57%	7.49%	0.40	0
EWY	177.24	10-30 178.00	5.15	5.15	2.91%	3.43%	0.38	1
EWY	177.24	10-16 176.00	3.30	2.06	1.16%	1.18%	0.38	127
EWY	177.24	10-16 177.50	3.30	3.30	1.86%	2.05%	0.38	76
EWY	177.24	10-30 176.00	6.10	4.86	2.74%	2.84%	0.37	0
EWY	177.24	10-23 177.50	3.75	3.75	2.12%	2.31%	0.37	1
EWY	177.24	10-23 176.00	4.55	3.31	1.87%	1.92%	0.37	1
EWY	177.24	10-30 177.00	5.35	5.11	2.88%	2.97%	0.37	0
EWY	177.24	11-13 177.50	7.15	7.15	4.03%	4.36%	0.37	0
EWY	177.24	10-16 178.00	3.20	3.20	1.81%	2.28%	0.37	209
EWY	177.24	10-16 177.00	3.05	2.81	1.59%	1.61%	0.37	2
EWY	177.24	10-23 178.00	4.10	4.10	2.31%	2.81%	0.37	20
EWY	177.24	01-15 177.00	11.90	11.66	6.58%	7.05%	0.36	0
EWY	177.24	04-16 178.00	16.70	16.70	9.42%	10.88%	0.36	0
EWY	177.24	04-16 177.00	16.95	16.71	9.43%	10.42%	0.36	0
EWY	177.24	04-16 176.00	17.80	16.56	9.34%	10.39%	0.36	0
EWY	177.24	01-15 176.00	12.10	10.86	6.13%	6.58%	0.36	0
EWY	177.24	10-23 177.00	4.20	3.96	2.23%	2.29%	0.35	0
EWY	177.24	01-19 178.00	45.00	45.00	25.39%	34.60%	0.30	0
EWY	177.24	01-19 177.00	46.50	46.26	26.10%	35.38%	0.30	2

Save settings as