Expensive Calls — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
EWZ	42.37	11-13 43.00	1.33	1.33	3.14%	4.78%	0.50	0
EWZ	42.37	10-30 41.50	2.26	1.39	3.28%	3.47%	0.48	3
EWZ	42.37	10-30 42.50	1.73	1.73	4.08%	4.58%	0.46	3
EWZ	42.37	11-06 41.50	2.48	1.61	3.80%	4.04%	0.45	0
EWZ	42.37	10-30 43.00	1.54	1.54	3.63%	5.31%	0.45	3,038
EWZ	42.37	10-30 42.00	2.05	1.68	3.97%	4.17%	0.45	14
EWZ	42.37	11-06 42.00	2.06	1.69	3.99%	4.19%	0.44	0
EWZ	42.37	10-09 41.50	0.99	0.12	0.28%	0.29%	0.43	0
EWZ	42.37	11-06 43.00	1.67	1.67	3.94%	5.65%	0.43	8
EWZ	42.37	11-06 42.50	1.83	1.83	4.32%	4.83%	0.43	0
EWZ	42.37	10-09 42.00	0.71	0.34	0.80%	0.82%	0.41	190
EWZ	42.37	11-13 42.50	1.98	1.98	4.67%	5.22%	0.41	0
EWZ	42.37	11-13 42.00	2.25	1.88	4.44%	4.69%	0.41	2
EWZ	42.37	10-09 42.50	0.43	0.43	1.01%	1.34%	0.41	4,207
EWZ	42.37	12-31 42.00	1.61	1.24	2.93%	3.04%	0.40	0
EWZ	42.37	11-20 42.00	2.52	2.15	5.07%	5.40%	0.40	15,667
EWZ	42.37	10-09 43.00	0.23	0.23	0.54%	2.04%	0.39	12,497
EWZ	42.37	11-20 43.00	1.99	1.99	4.70%	6.49%	0.39	3,483
EWZ	42.37	10-23 42.00	1.42	1.05	2.48%	2.56%	0.37	5
EWZ	42.37	10-23 41.50	1.70	0.83	1.96%	2.04%	0.37	403
EWZ	42.37	12-18 42.00	2.92	2.55	6.02%	6.46%	0.36	1,543
EWZ	42.37	10-23 42.50	1.18	1.18	2.78%	3.18%	0.36	1,000
EWZ	42.37	12-18 43.00	2.38	2.38	5.62%	7.53%	0.36	15,525
EWZ	42.37	10-23 43.00	0.94	0.94	2.22%	3.79%	0.35	47
EWZ	42.37	10-16 41.50	1.36	0.49	1.16%	1.19%	0.34	2
EWZ	42.37	12-31 43.00	1.28	1.28	3.02%	4.65%	0.34	2
EWZ	42.37	10-16 42.00	1.05	0.68	1.60%	1.65%	0.33	4,147
EWZ	42.37	01-15 42.00	3.10	2.73	6.44%	6.95%	0.33	2,342
EWZ	42.37	01-15 43.00	2.58	2.58	6.09%	8.07%	0.32	10
EWZ	42.37	09-30 43.00	4.50	4.50	10.62%	13.55%	0.32	0
EWZ	42.37	10-16 42.50	0.77	0.77	1.82%	2.16%	0.32	522
EWZ	42.37	03-31 42.00	2.70	2.33	5.50%	5.87%	0.31	0
EWZ	42.37	03-19 42.00	3.75	3.38	7.98%	8.75%	0.31	5
EWZ	42.37	10-16 43.00	0.53	0.53	1.25%	2.77%	0.31	8,504
EWZ	42.37	03-19 43.00	3.25	3.25	7.67%	9.92%	0.31	10,011
EWZ	42.37	03-31 43.00	2.20	2.20	5.19%	7.05%	0.30	5
EWZ	42.37	06-17 43.00	4.10	4.10	9.68%	12.36%	0.29	3,557
EWZ	42.37	06-17 42.00	4.55	4.18	9.87%	11.05%	0.29	9
EWZ	42.37	07-16 43.00	4.25	4.25	10.03%	12.80%	0.29	0
EWZ	42.37	06-30 43.00	4.10	4.10	9.68%	12.36%	0.29	1
EWZ	42.37	07-16 42.00	4.70	4.33	10.22%	11.49%	0.29	1
EWZ	42.37	12-17 42.00	4.45	4.08	9.63%	10.76%	0.27	1
EWZ	42.37	12-17 43.00	5.50	5.50	12.98%	16.63%	0.26	11
EWZ	42.37	01-21 43.00	5.55	5.55	13.10%	16.78%	0.25	0
EWZ	42.37	01-21 42.00	4.45	4.08	9.63%	10.76%	0.24	0
EWZ	42.37	06-16 42.00	4.90	4.53	10.69%	12.09%	0.20	0
EWZ	42.37	01-19 43.00	5.95	5.95	14.04%	18.07%	0.19	0
EWZ	42.37	12-15 43.00	5.50	5.50	12.98%	16.63%	0.18	0
EWZ	42.37	01-19 42.00	6.45	6.08	14.35%	16.93%	0.15	0
EWZ	42.37	12-15 42.00	6.00	5.63	13.29%	15.48%	0.10	0

Save settings as