Expensive Calls — EWZS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| EWZS | 15.94 | 10-16 14.00 | 1.05 | -0.89 | -5.55% | -5.95% | 0.83 | 2 |
| EWZS | 15.94 | 11-20 14.00 | 2.30 | 0.37 | 2.29% | 2.68% | 0.57 | 0 |
| EWZS | 15.94 | 11-20 17.00 | 0.60 | 0.60 | 3.77% | 10.86% | 0.53 | 20 |
| EWZS | 15.94 | 11-20 16.00 | 1.00 | 1.00 | 6.28% | 7.13% | 0.52 | 10 |
| EWZS | 15.94 | 11-20 15.00 | 1.55 | 0.62 | 3.86% | 4.28% | 0.52 | 0 |
| EWZS | 15.94 | 10-16 15.00 | 1.00 | 0.07 | 0.41% | 0.44% | 0.44 | 5 |
| EWZS | 15.94 | 01-15 16.00 | 1.15 | 1.15 | 7.22% | 8.22% | 0.44 | 0 |
| EWZS | 15.94 | 10-16 16.00 | 0.30 | 0.30 | 1.88% | 2.33% | 0.43 | 3 |
| EWZS | 15.94 | 10-16 17.00 | 0.00 | 0.00 | 0.00% | 6.68% | 0.43 | 0 |
| EWZS | 15.94 | 01-15 15.00 | 1.70 | 0.77 | 4.80% | 5.37% | 0.41 | 1 |
| EWZS | 15.94 | 04-16 16.00 | 1.75 | 1.75 | 10.98% | 12.80% | 0.41 | 1,085 |
| EWZS | 15.94 | 01-15 14.00 | 2.40 | 0.47 | 2.92% | 3.44% | 0.41 | 0 |
| EWZS | 15.94 | 04-16 14.00 | 0.55 | -1.39 | -8.69% | -9.00% | 0.39 | 0 |
| EWZS | 15.94 | 01-15 17.00 | 0.75 | 0.75 | 4.71% | 11.95% | 0.38 | 0 |
| EWZS | 15.94 | 04-16 17.00 | 1.10 | 1.10 | 6.90% | 14.59% | 0.36 | 0 |
| EWZS | 15.94 | 04-16 15.00 | 0.40 | -0.54 | -3.36% | -3.44% | 0.12 | 0 |